2017-11-13T18:00:00.683Z|I-OCEAN7-304-0616641|  23.76  12.654  31.897  26.745 1489.6265 00:53:24.05M
2017-11-13T18:00:05.747Z|I-OCEAN7-304-0616641|  23.71  12.653  31.918  26.764 1489.6479 00:53:29.12M
2017-11-13T18:00:10.813Z|I-OCEAN7-304-0616641|  23.67  12.653  31.887  26.736 1489.6124 00:53:34.18M
2017-11-13T18:00:15.879Z|I-OCEAN7-304-0616641|  23.77  12.653  31.849  26.701 1489.5718 00:53:39.25M
2017-11-13T18:00:20.941Z|I-OCEAN7-304-0616641|  23.75  12.653  31.880  26.729 1489.6078 00:53:44.31M
2017-11-13T18:00:26.006Z|I-OCEAN7-304-0616641|  23.76  12.654  31.890  26.738 1489.6189 00:53:49.37M
2017-11-13T18:00:30.810Z|I-OCEAN7-304-0616641|  23.76  12.654  31.937  26.782 1489.6705 00:53:54.44M
2017-11-13T18:00:35.876Z|I-OCEAN7-304-0616641|  23.76  12.654  31.928  26.773 1489.6615 00:53:59.24M
2017-11-13T18:00:40.942Z|I-OCEAN7-304-0616641|  23.81  12.654  31.913  26.759 1489.6464 00:54:04.31M
2017-11-13T18:00:46.005Z|I-OCEAN7-304-0616641|  23.75  12.654  31.871  26.720 1489.5999 00:54:09.37M
2017-11-13T18:00:51.070Z|I-OCEAN7-304-0616641|  23.76  12.654  31.863  26.712 1489.5911 00:54:14.44M
2017-11-13T18:00:56.134Z|I-OCEAN7-304-0616641|  23.83  12.654  31.877  26.725 1489.6079 00:54:19.50M