2017-11-13T17:51:00.827Z|I-OCEAN7-304-0616641|  23.89  12.653  31.929  26.775 1489.6627 00:44:24.17M
2017-11-13T17:51:05.895Z|I-OCEAN7-304-0616641|  23.90  12.653  31.929  26.774 1489.6627 00:44:29.23M
2017-11-13T17:51:10.959Z|I-OCEAN7-304-0616641|  23.85  12.653  31.958  26.801 1489.6938 00:44:34.30M
2017-11-13T17:51:15.760Z|I-OCEAN7-304-0616641|  23.89  12.653  32.017  26.856 1489.7604 00:44:39.36M
2017-11-13T17:51:20.826Z|I-OCEAN7-304-0616641|  23.89  12.654  32.010  26.849 1489.7528 00:44:44.17M
2017-11-13T17:51:25.894Z|I-OCEAN7-304-0616641|  23.89  12.654  31.997  26.837 1489.7395 00:44:49.23M
2017-11-13T17:51:30.958Z|I-OCEAN7-304-0616641|  23.89  12.654  32.063  26.898 1489.8113 00:44:54.30M
2017-11-13T17:51:36.020Z|I-OCEAN7-304-0616641|  23.86  12.654  32.104  26.937 1489.8555 00:44:59.36M
2017-11-13T17:51:41.089Z|I-OCEAN7-304-0616641|  23.86  12.654  32.112  26.943 1489.8635 00:45:04.42M
2017-11-13T17:51:46.150Z|I-OCEAN7-304-0616641|  23.87  12.654  32.144  26.974 1489.8997 00:45:09.49M
2017-11-13T17:51:51.216Z|I-OCEAN7-304-0616641|  23.87  12.654  32.153  26.982 1489.9093 00:45:14.55M
2017-11-13T17:51:56.279Z|I-OCEAN7-304-0616641|  23.82  12.653  32.101  26.934 1489.8506 00:45:19.62M