2017-11-13T17:49:04.338Z|I-OCEAN7-304-0616641|  23.87  12.651  31.785  26.642 1489.4989 00:42:27.66M
2017-11-13T17:49:09.403Z|I-OCEAN7-304-0616641|  23.87  12.651  31.836  26.690 1489.5533 00:42:32.73M
2017-11-13T17:49:14.468Z|I-OCEAN7-304-0616641|  23.89  12.651  31.829  26.683 1489.5461 00:42:37.79M
2017-11-13T17:49:19.534Z|I-OCEAN7-304-0616641|  23.84  12.651  31.865  26.717 1489.5854 00:42:42.85M
2017-11-13T17:49:24.598Z|I-OCEAN7-304-0616641|  23.89  12.651  31.865  26.717 1489.5869 00:42:47.92M
2017-11-13T17:49:29.663Z|I-OCEAN7-304-0616641|  23.89  12.651  31.873  26.724 1489.5972 00:42:53.00M
2017-11-13T17:49:34.729Z|I-OCEAN7-304-0616641|  23.88  12.652  31.832  26.685 1489.5531 00:42:58.07M
2017-11-13T17:49:39.792Z|I-OCEAN7-304-0616641|  23.83  12.652  31.915  26.762 1489.6442 00:43:03.13M
2017-11-13T17:49:44.857Z|I-OCEAN7-304-0616641|  23.83  12.652  31.952  26.797 1489.6844 00:43:08.19M
2017-11-13T17:49:49.922Z|I-OCEAN7-304-0616641|  23.89  12.652  31.999  26.840 1489.7367 00:43:13.26M
2017-11-13T17:49:54.987Z|I-OCEAN7-304-0616641|  23.85  12.652  32.042  26.880 1489.7841 00:43:18.32M