2017-11-13T17:45:01.226Z|I-OCEAN7-304-0616641| 23.94 12.655 31.352 26.239 1489.0371 00:38:24.54M 2017-11-13T17:45:06.294Z|I-OCEAN7-304-0616641| 23.94 12.655 31.307 26.197 1488.9860 00:38:29.61M 2017-11-13T17:45:11.358Z|I-OCEAN7-304-0616641| 23.89 12.654 31.375 26.261 1489.0588 00:38:34.67M 2017-11-13T17:45:16.420Z|I-OCEAN7-304-0616641| 23.89 12.656 31.447 26.326 1489.1416 00:38:39.73M 2017-11-13T17:45:21.485Z|I-OCEAN7-304-0616641| 23.89 12.656 31.455 26.334 1489.1510 00:38:44.80M 2017-11-13T17:45:26.551Z|I-OCEAN7-304-0616641| 23.87 12.656 31.492 26.368 1489.1912 00:38:49.86M 2017-11-13T17:45:31.617Z|I-OCEAN7-304-0616641| 23.87 12.656 31.482 26.358 1489.1802 00:38:54.92M 2017-11-13T17:45:36.678Z|I-OCEAN7-304-0616641| 23.90 12.656 31.409 26.291 1489.1013 00:39:00.01M 2017-11-13T17:45:41.744Z|I-OCEAN7-304-0616641| 23.90 12.657 31.366 26.251 1489.0558 00:39:05.07M 2017-11-13T17:45:46.812Z|I-OCEAN7-304-0616641| 23.90 12.657 31.334 26.221 1489.0211 00:39:10.13M 2017-11-13T17:45:51.875Z|I-OCEAN7-304-0616641| 23.92 12.657 31.394 26.276 1489.0878 00:39:15.20M 2017-11-13T17:45:56.939Z|I-OCEAN7-304-0616641| 23.94 12.657 31.321 26.208 1489.0083 00:39:20.26M