2017-11-13T17:40:02.922Z|I-OCEAN7-304-0616641|  23.96  12.656  32.636  27.429 1490.4470 00:33:26.23M
2017-11-13T17:40:07.988Z|I-OCEAN7-304-0616641|  23.96  12.656  32.598  27.393 1490.4042 00:33:31.29M
2017-11-13T17:40:13.053Z|I-OCEAN7-304-0616641|  23.97  12.656  32.749  27.534 1490.5710 00:33:36.36M
2017-11-13T17:40:18.119Z|I-OCEAN7-304-0616641|  23.97  12.655  32.799  27.581 1490.6263 00:33:41.42M
2017-11-13T17:40:23.183Z|I-OCEAN7-304-0616641|  23.92  12.656  32.845  27.624 1490.6766 00:33:46.49M
2017-11-13T17:40:28.246Z|I-OCEAN7-304-0616641|  23.94  12.656  32.885  27.661 1490.7207 00:33:51.55M
2017-11-13T17:40:33.310Z|I-OCEAN7-304-0616641|  23.94  12.656  32.846  27.625 1490.6777 00:33:56.61M
2017-11-13T17:40:38.376Z|I-OCEAN7-304-0616641|  23.94  12.656  32.847  27.625 1490.6781 00:34:01.67M
2017-11-13T17:40:43.442Z|I-OCEAN7-304-0616641|  23.94  12.655  32.818  27.599 1490.6467 00:34:06.74M
2017-11-13T17:40:48.507Z|I-OCEAN7-304-0616641|  23.97  12.655  32.727  27.514 1490.5460 00:34:11.80M
2017-11-13T17:40:53.573Z|I-OCEAN7-304-0616641|  24.00  12.655  32.656  27.448 1490.4685 00:34:16.87M
2017-11-13T17:40:58.637Z|I-OCEAN7-304-0616641|  23.97  12.655  32.634  27.427 1490.4424 00:34:21.93M