2017-11-13T17:40:02.922Z|I-OCEAN7-304-0616641| 23.96 12.656 32.636 27.429 1490.4470 00:33:26.23M 2017-11-13T17:40:07.988Z|I-OCEAN7-304-0616641| 23.96 12.656 32.598 27.393 1490.4042 00:33:31.29M 2017-11-13T17:40:13.053Z|I-OCEAN7-304-0616641| 23.97 12.656 32.749 27.534 1490.5710 00:33:36.36M 2017-11-13T17:40:18.119Z|I-OCEAN7-304-0616641| 23.97 12.655 32.799 27.581 1490.6263 00:33:41.42M 2017-11-13T17:40:23.183Z|I-OCEAN7-304-0616641| 23.92 12.656 32.845 27.624 1490.6766 00:33:46.49M 2017-11-13T17:40:28.246Z|I-OCEAN7-304-0616641| 23.94 12.656 32.885 27.661 1490.7207 00:33:51.55M 2017-11-13T17:40:33.310Z|I-OCEAN7-304-0616641| 23.94 12.656 32.846 27.625 1490.6777 00:33:56.61M 2017-11-13T17:40:38.376Z|I-OCEAN7-304-0616641| 23.94 12.656 32.847 27.625 1490.6781 00:34:01.67M 2017-11-13T17:40:43.442Z|I-OCEAN7-304-0616641| 23.94 12.655 32.818 27.599 1490.6467 00:34:06.74M 2017-11-13T17:40:48.507Z|I-OCEAN7-304-0616641| 23.97 12.655 32.727 27.514 1490.5460 00:34:11.80M 2017-11-13T17:40:53.573Z|I-OCEAN7-304-0616641| 24.00 12.655 32.656 27.448 1490.4685 00:34:16.87M 2017-11-13T17:40:58.637Z|I-OCEAN7-304-0616641| 23.97 12.655 32.634 27.427 1490.4424 00:34:21.93M