2017-11-13T17:29:04.496Z|I-OCEAN7-304-0616641|  24.04  12.657  30.795  25.723 1488.4353 00:22:27.76M
2017-11-13T17:29:09.562Z|I-OCEAN7-304-0616641|  24.04  12.657  30.682  25.619 1488.3124 00:22:32.82M
2017-11-13T17:29:14.627Z|I-OCEAN7-304-0616641|  24.12  12.657  30.656  25.595 1488.2845 00:22:37.89M
2017-11-13T17:29:19.692Z|I-OCEAN7-304-0616641|  24.03  12.657  30.594  25.538 1488.2159 00:22:42.95M
2017-11-13T17:29:24.755Z|I-OCEAN7-304-0616641|  24.03  12.657  30.642  25.582 1488.2677 00:22:48.03M
2017-11-13T17:29:29.822Z|I-OCEAN7-304-0616641|  24.06  12.657  30.642  25.583 1488.2681 00:22:53.10M
2017-11-13T17:29:34.887Z|I-OCEAN7-304-0616641|  24.09  12.657  30.655  25.594 1488.2826 00:22:58.16M
2017-11-13T17:29:39.950Z|I-OCEAN7-304-0616641|  24.04  12.657  30.723  25.657 1488.3556 00:23:03.22M
2017-11-13T17:29:45.015Z|I-OCEAN7-304-0616641|  24.04  12.657  30.795  25.723 1488.4340 00:23:08.29M
2017-11-13T17:29:50.083Z|I-OCEAN7-304-0616641|  24.04  12.657  30.892  25.813 1488.5400 00:23:13.35M
2017-11-13T17:29:55.144Z|I-OCEAN7-304-0616641|  24.05  12.657  30.922  25.840 1488.5723 00:23:18.42M