2017-11-13T17:27:02.942Z|I-OCEAN7-304-0616641|  24.14  12.659  30.906  25.825 1488.5625 00:20:26.21M
2017-11-13T17:27:08.007Z|I-OCEAN7-304-0616641|  24.14  12.658  30.871  25.792 1488.5226 00:20:31.27M
2017-11-13T17:27:13.073Z|I-OCEAN7-304-0616641|  24.14  12.658  30.895  25.815 1488.5477 00:20:36.34M
2017-11-13T17:27:18.134Z|I-OCEAN7-304-0616641|  24.08  12.657  30.851  25.775 1488.4982 00:20:41.40M
2017-11-13T17:27:23.200Z|I-OCEAN7-304-0616641|  24.10  12.657  30.852  25.775 1488.4985 00:20:46.46M
2017-11-13T17:27:28.267Z|I-OCEAN7-304-0616641|  24.10  12.657  30.805  25.732 1488.4481 00:20:51.53M
2017-11-13T17:27:33.331Z|I-OCEAN7-304-0616641|  24.09  12.658  30.828  25.753 1488.4744 00:20:56.59M
2017-11-13T17:27:38.396Z|I-OCEAN7-304-0616641|  24.09  12.658  30.906  25.825 1488.5593 00:21:01.65M
2017-11-13T17:27:43.460Z|I-OCEAN7-304-0616641|  24.09  12.658  30.980  25.894 1488.6398 00:21:06.72M
2017-11-13T17:27:48.525Z|I-OCEAN7-304-0616641|  24.06  12.658  31.014  25.925 1488.6765 00:21:11.78M
2017-11-13T17:27:53.590Z|I-OCEAN7-304-0616641|  24.12  12.658  31.024  25.934 1488.6879 00:21:16.85M
2017-11-13T17:27:58.655Z|I-OCEAN7-304-0616641|  24.14  12.658  31.086  25.992 1488.7565 00:21:21.91M