2017-11-13T17:25:01.645Z|I-OCEAN7-304-0616641|  24.10  12.656  30.974  25.889 1488.6276 00:18:24.89M
2017-11-13T17:25:06.453Z|I-OCEAN7-304-0616641|  24.10  12.656  30.974  25.889 1488.6290 00:18:29.95M
2017-11-13T17:25:11.514Z|I-OCEAN7-304-0616641|  24.03  12.657  31.040  25.950 1488.7010 00:18:34.77M
2017-11-13T17:25:16.581Z|I-OCEAN7-304-0616641|  24.08  12.657  30.961  25.877 1488.6155 00:18:39.83M
2017-11-13T17:25:21.646Z|I-OCEAN7-304-0616641|  24.08  12.656  30.916  25.835 1488.5662 00:18:44.89M
2017-11-13T17:25:26.708Z|I-OCEAN7-304-0616641|  24.10  12.657  30.916  25.835 1488.5668 00:18:49.96M
2017-11-13T17:25:31.776Z|I-OCEAN7-304-0616641|  24.10  12.657  30.864  25.787 1488.5109 00:18:55.04M
2017-11-13T17:25:36.840Z|I-OCEAN7-304-0616641|  24.07  12.657  30.954  25.870 1488.6086 00:19:00.10M
2017-11-13T17:25:41.902Z|I-OCEAN7-304-0616641|  24.12  12.657  31.414  26.295 1489.1124 00:19:05.17M
2017-11-13T17:25:46.971Z|I-OCEAN7-304-0616641|  24.10  12.657  31.633  26.497 1489.3529 00:19:10.23M
2017-11-13T17:25:52.035Z|I-OCEAN7-304-0616641|  24.13  12.658  31.571  26.439 1489.2855 00:19:15.30M
2017-11-13T17:25:57.100Z|I-OCEAN7-304-0616641|  24.11  12.658  31.431  26.310 1489.1342 00:19:20.36M