2017-11-13T17:23:00.091Z|I-OCEAN7-304-0616641|  24.17  12.657  30.964  25.880 1488.6216 00:16:23.34M
2017-11-13T17:23:05.156Z|I-OCEAN7-304-0616641|  24.13  12.657  30.870  25.793 1488.5182 00:16:28.41M
2017-11-13T17:23:10.313Z|I-OCEAN7-304-0616641|  24.09  12.657  30.903  25.823 1488.5544 00:16:33.47M
2017-11-13T17:23:15.287Z|I-OCEAN7-304-0616641|  24.09  12.656  30.762  25.693 1488.3979 00:16:38.62M
2017-11-13T17:23:20.350Z|I-OCEAN7-304-0616641|  24.15  12.656  30.771  25.701 1488.4087 00:16:43.60M
2017-11-13T17:23:25.417Z|I-OCEAN7-304-0616641|  24.14  12.657  30.816  25.743 1488.4581 00:16:48.66M
2017-11-13T17:23:30.480Z|I-OCEAN7-304-0616641|  24.07  12.657  30.925  25.844 1488.5770 00:16:53.73M
2017-11-13T17:23:35.545Z|I-OCEAN7-304-0616641|  24.09  12.657  30.919  25.837 1488.5710 00:16:58.79M
2017-11-13T17:23:40.609Z|I-OCEAN7-304-0616641|  24.12  12.657  30.945  25.861 1488.6006 00:17:03.85M
2017-11-13T17:23:45.674Z|I-OCEAN7-304-0616641|  24.07  12.658  30.950  25.866 1488.6064 00:17:08.92M
2017-11-13T17:23:50.740Z|I-OCEAN7-304-0616641|  24.13  12.658  30.881  25.802 1488.5330 00:17:14.00M
2017-11-13T17:23:55.805Z|I-OCEAN7-304-0616641|  24.11  12.659  30.801  25.728 1488.4465 00:17:19.06M