2017-11-13T17:23:00.091Z|I-OCEAN7-304-0616641| 24.17 12.657 30.964 25.880 1488.6216 00:16:23.34M 2017-11-13T17:23:05.156Z|I-OCEAN7-304-0616641| 24.13 12.657 30.870 25.793 1488.5182 00:16:28.41M 2017-11-13T17:23:10.313Z|I-OCEAN7-304-0616641| 24.09 12.657 30.903 25.823 1488.5544 00:16:33.47M 2017-11-13T17:23:15.287Z|I-OCEAN7-304-0616641| 24.09 12.656 30.762 25.693 1488.3979 00:16:38.62M 2017-11-13T17:23:20.350Z|I-OCEAN7-304-0616641| 24.15 12.656 30.771 25.701 1488.4087 00:16:43.60M 2017-11-13T17:23:25.417Z|I-OCEAN7-304-0616641| 24.14 12.657 30.816 25.743 1488.4581 00:16:48.66M 2017-11-13T17:23:30.480Z|I-OCEAN7-304-0616641| 24.07 12.657 30.925 25.844 1488.5770 00:16:53.73M 2017-11-13T17:23:35.545Z|I-OCEAN7-304-0616641| 24.09 12.657 30.919 25.837 1488.5710 00:16:58.79M 2017-11-13T17:23:40.609Z|I-OCEAN7-304-0616641| 24.12 12.657 30.945 25.861 1488.6006 00:17:03.85M 2017-11-13T17:23:45.674Z|I-OCEAN7-304-0616641| 24.07 12.658 30.950 25.866 1488.6064 00:17:08.92M 2017-11-13T17:23:50.740Z|I-OCEAN7-304-0616641| 24.13 12.658 30.881 25.802 1488.5330 00:17:14.00M 2017-11-13T17:23:55.805Z|I-OCEAN7-304-0616641| 24.11 12.659 30.801 25.728 1488.4465 00:17:19.06M