2017-11-13T17:21:03.859Z|I-OCEAN7-304-0616641|  24.18  12.658  30.723  25.656 1488.3612 00:14:27.11M
2017-11-13T17:21:08.925Z|I-OCEAN7-304-0616641|  24.18  12.658  30.767  25.697 1488.4086 00:14:32.17M
2017-11-13T17:21:13.990Z|I-OCEAN7-304-0616641|  24.16  12.658  30.846  25.770 1488.4941 00:14:37.24M
2017-11-13T17:21:19.055Z|I-OCEAN7-304-0616641|  24.16  12.658  30.961  25.876 1488.6200 00:14:42.30M
2017-11-13T17:21:24.167Z|I-OCEAN7-304-0616641|  24.16  12.657  31.072  25.978 1488.7400 00:14:47.37M
2017-11-13T17:21:29.187Z|I-OCEAN7-304-0616641|  24.16  12.657  31.096  26.001 1488.7662 00:14:52.47M
2017-11-13T17:21:34.251Z|I-OCEAN7-304-0616641|  24.18  12.657  31.046  25.955 1488.7118 00:14:57.49M
2017-11-13T17:21:39.313Z|I-OCEAN7-304-0616641|  24.16  12.657  31.094  25.999 1488.7637 00:15:02.56M
2017-11-13T17:21:44.380Z|I-OCEAN7-304-0616641|  24.16  12.657  31.145  26.047 1488.8193 00:15:07.62M
2017-11-13T17:21:49.444Z|I-OCEAN7-304-0616641|  24.16  12.658  31.097  26.001 1488.7694 00:15:12.68M
2017-11-13T17:21:54.248Z|I-OCEAN7-304-0616641|  24.15  12.659  31.067  25.974 1488.7380 00:15:17.75M
2017-11-13T17:21:59.313Z|I-OCEAN7-304-0616641|  24.15  12.659  31.042  25.950 1488.7104 00:15:22.56M