2017-11-13T17:19:02.827Z|I-OCEAN7-304-0616641|  24.20  12.659  30.834  25.758 1488.4856 00:12:26.07M
2017-11-13T17:19:07.890Z|I-OCEAN7-304-0616641|  24.21  12.658  30.893  25.813 1488.5469 00:12:31.13M
2017-11-13T17:19:12.954Z|I-OCEAN7-304-0616641|  24.18  12.658  30.893  25.813 1488.5464 00:12:36.20M
2017-11-13T17:19:18.020Z|I-OCEAN7-304-0616641|  24.19  12.658  30.860  25.783 1488.5105 00:12:41.26M
2017-11-13T17:19:23.086Z|I-OCEAN7-304-0616641|  24.13  12.658  30.853  25.776 1488.5022 00:12:46.32M
2017-11-13T17:19:28.149Z|I-OCEAN7-304-0616641|  24.14  12.658  30.786  25.714 1488.4305 00:12:51.39M
2017-11-13T17:19:32.951Z|I-OCEAN7-304-0616641|  24.14  12.658  30.794  25.722 1488.4397 00:12:56.45M
2017-11-13T17:19:38.018Z|I-OCEAN7-304-0616641|  24.15  12.658  30.886  25.806 1488.5389 00:13:01.26M
2017-11-13T17:19:43.084Z|I-OCEAN7-304-0616641|  24.15  12.658  30.909  25.828 1488.5638 00:13:06.32M
2017-11-13T17:19:48.147Z|I-OCEAN7-304-0616641|  24.15  12.658  30.969  25.883 1488.6299 00:13:11.39M
2017-11-13T17:19:53.212Z|I-OCEAN7-304-0616641|  24.16  12.658  30.970  25.883 1488.6312 00:13:16.45M
2017-11-13T17:19:58.279Z|I-OCEAN7-304-0616641|  24.16  12.659  30.971  25.884 1488.6327 00:13:21.52M