2017-11-13T17:16:00.753Z|I-OCEAN7-304-0616641|  24.23  12.657  30.964  25.879 1488.6230 00:09:23.97M
2017-11-13T17:16:05.557Z|I-OCEAN7-304-0616641|  24.23  12.657  30.807  25.734 1488.4519 00:09:29.05M
2017-11-13T17:16:10.620Z|I-OCEAN7-304-0616641|  24.23  12.657  30.892  25.813 1488.5452 00:09:33.84M
2017-11-13T17:16:15.686Z|I-OCEAN7-304-0616641|  24.23  12.658  30.902  25.821 1488.5562 00:09:38.90M
2017-11-13T17:16:20.750Z|I-OCEAN7-304-0616641|  24.25  12.658  30.904  25.823 1488.5591 00:09:43.97M
2017-11-13T17:16:25.817Z|I-OCEAN7-304-0616641|  24.25  12.658  30.906  25.825 1488.5613 00:09:49.05M
2017-11-13T17:16:30.880Z|I-OCEAN7-304-0616641|  24.25  12.658  30.813  25.739 1488.4604 00:09:54.12M
2017-11-13T17:16:35.946Z|I-OCEAN7-304-0616641|  24.25  12.658  30.852  25.775 1488.5035 00:09:59.18M
2017-11-13T17:16:41.010Z|I-OCEAN7-304-0616641|  24.25  12.658  30.962  25.876 1488.6226 00:10:04.25M
2017-11-13T17:16:46.075Z|I-OCEAN7-304-0616641|  24.25  12.658  31.093  25.997 1488.7657 00:10:09.31M
2017-11-13T17:16:51.139Z|I-OCEAN7-304-0616641|  24.25  12.658  31.004  25.915 1488.6692 00:10:14.37M
2017-11-13T17:16:56.206Z|I-OCEAN7-304-0616641|  24.25  12.658  30.949  25.864 1488.6100 00:10:19.43M