2017-11-13T17:14:04.263Z|I-OCEAN7-304-0616641| 24.28 12.661 31.077 25.980 1488.7582 00:07:27.48M 2017-11-13T17:14:09.328Z|I-OCEAN7-304-0616641| 24.23 12.662 31.100 26.002 1488.7838 00:07:32.55M 2017-11-13T17:14:14.391Z|I-OCEAN7-304-0616641| 24.24 12.662 31.147 26.045 1488.8354 00:07:37.61M 2017-11-13T17:14:19.457Z|I-OCEAN7-304-0616641| 24.21 12.660 31.147 26.046 1488.8304 00:07:42.67M 2017-11-13T17:14:24.520Z|I-OCEAN7-304-0616641| 24.21 12.660 31.095 25.998 1488.7717 00:07:47.74M 2017-11-13T17:14:29.587Z|I-OCEAN7-304-0616641| 24.21 12.659 31.105 26.007 1488.7819 00:07:52.80M 2017-11-13T17:14:34.649Z|I-OCEAN7-304-0616641| 24.21 12.659 31.206 26.102 1488.8907 00:07:57.87M 2017-11-13T17:14:39.715Z|I-OCEAN7-304-0616641| 24.21 12.658 31.213 26.108 1488.8967 00:08:02.93M 2017-11-13T17:14:44.779Z|I-OCEAN7-304-0616641| 24.23 12.658 31.118 26.020 1488.7916 00:08:08.01M 2017-11-13T17:14:49.844Z|I-OCEAN7-304-0616641| 24.23 12.657 31.023 25.934 1488.6877 00:08:13.08M 2017-11-13T17:14:54.910Z|I-OCEAN7-304-0616641| 24.23 12.657 30.935 25.852 1488.5903 00:08:18.14M 2017-11-13T17:14:59.974Z|I-OCEAN7-304-0616641| 24.23 12.657 31.036 25.945 1488.7007 00:08:23.20M