2017-11-13T17:14:04.263Z|I-OCEAN7-304-0616641|  24.28  12.661  31.077  25.980 1488.7582 00:07:27.48M
2017-11-13T17:14:09.328Z|I-OCEAN7-304-0616641|  24.23  12.662  31.100  26.002 1488.7838 00:07:32.55M
2017-11-13T17:14:14.391Z|I-OCEAN7-304-0616641|  24.24  12.662  31.147  26.045 1488.8354 00:07:37.61M
2017-11-13T17:14:19.457Z|I-OCEAN7-304-0616641|  24.21  12.660  31.147  26.046 1488.8304 00:07:42.67M
2017-11-13T17:14:24.520Z|I-OCEAN7-304-0616641|  24.21  12.660  31.095  25.998 1488.7717 00:07:47.74M
2017-11-13T17:14:29.587Z|I-OCEAN7-304-0616641|  24.21  12.659  31.105  26.007 1488.7819 00:07:52.80M
2017-11-13T17:14:34.649Z|I-OCEAN7-304-0616641|  24.21  12.659  31.206  26.102 1488.8907 00:07:57.87M
2017-11-13T17:14:39.715Z|I-OCEAN7-304-0616641|  24.21  12.658  31.213  26.108 1488.8967 00:08:02.93M
2017-11-13T17:14:44.779Z|I-OCEAN7-304-0616641|  24.23  12.658  31.118  26.020 1488.7916 00:08:08.01M
2017-11-13T17:14:49.844Z|I-OCEAN7-304-0616641|  24.23  12.657  31.023  25.934 1488.6877 00:08:13.08M
2017-11-13T17:14:54.910Z|I-OCEAN7-304-0616641|  24.23  12.657  30.935  25.852 1488.5903 00:08:18.14M
2017-11-13T17:14:59.974Z|I-OCEAN7-304-0616641|  24.23  12.657  31.036  25.945 1488.7007 00:08:23.20M