2017-11-13T17:10:01.931Z|I-OCEAN7-304-0616641|  24.30  12.660  31.303  26.190 1489.0020 00:03:25.15M
2017-11-13T17:10:06.997Z|I-OCEAN7-304-0616641|  24.32  12.660  31.303  26.190 1489.0026 00:03:30.21M
2017-11-13T17:10:12.059Z|I-OCEAN7-304-0616641|  24.32  12.664  31.243  26.132 1488.9469 00:03:35.28M
2017-11-13T17:10:17.125Z|I-OCEAN7-304-0616641|  24.32  12.664  31.243  26.131 1488.9476 00:03:40.34M
2017-11-13T17:10:22.191Z|I-OCEAN7-304-0616641|  24.32  12.665  31.206  26.097 1488.9087 00:03:45.40M
2017-11-13T17:10:27.258Z|I-OCEAN7-304-0616641|  24.32  12.665  31.159  26.054 1488.8569 00:03:50.47M
2017-11-13T17:10:32.320Z|I-OCEAN7-304-0616641|  24.24  12.665  31.260  26.147 1488.9672 00:03:55.53M
2017-11-13T17:10:37.384Z|I-OCEAN7-304-0616641|  24.24  12.665  31.286  26.171 1488.9958 00:04:00.59M
2017-11-13T17:10:42.450Z|I-OCEAN7-304-0616641|  24.25  12.666  31.376  26.254 1489.0951 00:04:05.66M
2017-11-13T17:10:47.517Z|I-OCEAN7-304-0616641|  24.25  12.666  31.401  26.277 1489.1232 00:04:10.72M
2017-11-13T17:10:52.578Z|I-OCEAN7-304-0616641|  24.28  12.665  31.457  26.329 1489.1838 00:04:15.79M
2017-11-13T17:10:57.645Z|I-OCEAN7-304-0616641|  24.29  12.665  31.577  26.440 1489.3135 00:04:20.85M