2017-11-13T17:06:04.667Z|I-OCEAN7-304-0616641|  24.30  12.658  30.849  25.773 1488.5006 23:59:27.86M
2017-11-13T17:06:09.731Z|I-OCEAN7-304-0616641|  24.31  12.658  30.870  25.792 1488.5223 23:59:32.92M
2017-11-13T17:06:14.798Z|I-OCEAN7-304-0616641|  24.31  12.658  30.947  25.863 1488.6066 23:59:38.00M
2017-11-13T17:06:19.861Z|I-OCEAN7-304-0616641|  24.36  12.658  30.810  25.737 1488.4580 23:59:43.07M
2017-11-13T17:06:24.923Z|I-OCEAN7-304-0616641|  24.29  12.657  30.779  25.708 1488.4219 23:59:48.13M
2017-11-13T17:06:29.992Z|I-OCEAN7-304-0616641|  24.29  12.657  30.778  25.708 1488.4199 23:59:53.19M
2017-11-13T17:06:35.056Z|I-OCEAN7-304-0616641|  24.37  12.656  30.768  25.698 1488.4087 23:59:58.26M
2017-11-13T17:06:40.119Z|I-OCEAN7-304-0616641|  24.35  12.656  30.694  25.631 1488.3274 00:00:03.32M
2017-11-13T17:06:45.184Z|I-OCEAN7-304-0616641|  24.32  12.656  30.581  25.526 1488.2025 00:00:08.38M
2017-11-13T17:06:50.248Z|I-OCEAN7-304-0616641|  24.32  12.655  30.695  25.632 1488.3267 00:00:13.45M
2017-11-13T17:06:55.313Z|I-OCEAN7-304-0616641|  24.32  12.655  30.695  25.632 1488.3265 00:00:18.51M