2017-11-13T17:03:02.592Z|I-OCEAN7-304-0616641|  24.38  12.660  30.679  25.614 1488.3225 23:56:25.78M
2017-11-13T17:03:07.657Z|I-OCEAN7-304-0616641|  24.38  12.660  30.619  25.559 1488.2567 23:56:30.84M
2017-11-13T17:03:12.718Z|I-OCEAN7-304-0616641|  24.38  12.660  30.508  25.457 1488.1353 23:56:35.90M
2017-11-13T17:03:17.785Z|I-OCEAN7-304-0616641|  24.38  12.660  30.508  25.457 1488.1353 23:56:40.96M
2017-11-13T17:03:22.853Z|I-OCEAN7-304-0616641|  24.38  12.660  30.508  25.456 1488.1360 23:56:46.05M
2017-11-13T17:03:27.917Z|I-OCEAN7-304-0616641|  24.37  12.661  30.543  25.488 1488.1750 23:56:51.11M
2017-11-13T17:03:32.722Z|I-OCEAN7-304-0616641|  24.31  12.661  30.568  25.511 1488.2023 23:56:56.18M
2017-11-13T17:03:37.787Z|I-OCEAN7-304-0616641|  24.33  12.661  30.613  25.553 1488.2520 23:57:00.97M
2017-11-13T17:03:42.848Z|I-OCEAN7-304-0616641|  24.33  12.661  30.588  25.530 1488.2249 23:57:06.05M
2017-11-13T17:03:47.917Z|I-OCEAN7-304-0616641|  24.39  12.661  30.588  25.530 1488.2246 23:57:11.11M
2017-11-13T17:03:52.980Z|I-OCEAN7-304-0616641|  24.35  12.660  30.555  25.499 1488.1869 23:57:16.18M
2017-11-13T17:03:58.044Z|I-OCEAN7-304-0616641|  24.34  12.660  30.709  25.642 1488.3540 23:57:21.24M