2017-11-13T16:59:04.545Z|I-OCEAN7-304-0616641|  24.43  12.665  30.726  25.654 1488.3872 23:52:27.72M
2017-11-13T16:59:09.611Z|I-OCEAN7-304-0616641|  24.39  12.665  30.720  25.648 1488.3792 23:52:32.78M
2017-11-13T16:59:14.673Z|I-OCEAN7-304-0616641|  24.40  12.664  30.758  25.684 1488.4203 23:52:37.84M
2017-11-13T16:59:19.738Z|I-OCEAN7-304-0616641|  24.41  12.664  30.879  25.796 1488.5507 23:52:42.91M
2017-11-13T16:59:24.806Z|I-OCEAN7-304-0616641|  24.41  12.663  30.889  25.806 1488.5604 23:52:47.97M
2017-11-13T16:59:29.871Z|I-OCEAN7-304-0616641|  24.41  12.663  30.934  25.847 1488.6089 23:52:53.06M
2017-11-13T16:59:34.934Z|I-OCEAN7-304-0616641|  24.35  12.663  31.102  26.002 1488.7897 23:52:58.12M
2017-11-13T16:59:39.996Z|I-OCEAN7-304-0616641|  24.37  12.662  30.909  25.825 1488.5791 23:53:03.18M
2017-11-13T16:59:45.064Z|I-OCEAN7-304-0616641|  24.37  12.662  31.007  25.916 1488.6853 23:53:08.24M
2017-11-13T16:59:50.130Z|I-OCEAN7-304-0616641|  24.39  12.662  30.922  25.837 1488.5919 23:53:13.31M
2017-11-13T16:59:55.194Z|I-OCEAN7-304-0616641|  24.39  12.661  31.011  25.919 1488.6873 23:53:18.38M