2017-11-13T16:57:03.250Z|I-OCEAN7-304-0616641|  24.43  12.662  30.760  25.688 1488.4147 23:50:26.42M
2017-11-13T16:57:08.317Z|I-OCEAN7-304-0616641|  24.38  12.661  30.768  25.695 1488.4224 23:50:31.48M
2017-11-13T16:57:13.379Z|I-OCEAN7-304-0616641|  24.43  12.661  30.744  25.673 1488.3973 23:50:36.55M
2017-11-13T16:57:18.444Z|I-OCEAN7-304-0616641|  24.43  12.661  30.778  25.704 1488.4335 23:50:41.61M
2017-11-13T16:57:23.505Z|I-OCEAN7-304-0616641|  24.43  12.664  30.894  25.810 1488.5667 23:50:46.68M
2017-11-13T16:57:28.575Z|I-OCEAN7-304-0616641|  24.43  12.664  31.007  25.914 1488.6910 23:50:51.74M
2017-11-13T16:57:33.638Z|I-OCEAN7-304-0616641|  24.43  12.665  30.922  25.835 1488.6003 23:50:56.80M
2017-11-13T16:57:38.703Z|I-OCEAN7-304-0616641|  24.43  12.665  30.913  25.826 1488.5905 23:51:01.87M
2017-11-13T16:57:43.768Z|I-OCEAN7-304-0616641|  24.42  12.665  31.158  26.053 1488.8588 23:51:06.93M
2017-11-13T16:57:48.836Z|I-OCEAN7-304-0616641|  24.45  12.665  31.209  26.100 1488.9142 23:51:12.02M
2017-11-13T16:57:53.898Z|I-OCEAN7-304-0616641|  24.41  12.665  31.333  26.214 1489.0477 23:51:17.08M
2017-11-13T16:57:58.962Z|I-OCEAN7-304-0616641|  24.41  12.665  31.476  26.347 1489.2050 23:51:22.14M