2017-11-13T16:57:03.250Z|I-OCEAN7-304-0616641| 24.43 12.662 30.760 25.688 1488.4147 23:50:26.42M 2017-11-13T16:57:08.317Z|I-OCEAN7-304-0616641| 24.38 12.661 30.768 25.695 1488.4224 23:50:31.48M 2017-11-13T16:57:13.379Z|I-OCEAN7-304-0616641| 24.43 12.661 30.744 25.673 1488.3973 23:50:36.55M 2017-11-13T16:57:18.444Z|I-OCEAN7-304-0616641| 24.43 12.661 30.778 25.704 1488.4335 23:50:41.61M 2017-11-13T16:57:23.505Z|I-OCEAN7-304-0616641| 24.43 12.664 30.894 25.810 1488.5667 23:50:46.68M 2017-11-13T16:57:28.575Z|I-OCEAN7-304-0616641| 24.43 12.664 31.007 25.914 1488.6910 23:50:51.74M 2017-11-13T16:57:33.638Z|I-OCEAN7-304-0616641| 24.43 12.665 30.922 25.835 1488.6003 23:50:56.80M 2017-11-13T16:57:38.703Z|I-OCEAN7-304-0616641| 24.43 12.665 30.913 25.826 1488.5905 23:51:01.87M 2017-11-13T16:57:43.768Z|I-OCEAN7-304-0616641| 24.42 12.665 31.158 26.053 1488.8588 23:51:06.93M 2017-11-13T16:57:48.836Z|I-OCEAN7-304-0616641| 24.45 12.665 31.209 26.100 1488.9142 23:51:12.02M 2017-11-13T16:57:53.898Z|I-OCEAN7-304-0616641| 24.41 12.665 31.333 26.214 1489.0477 23:51:17.08M 2017-11-13T16:57:58.962Z|I-OCEAN7-304-0616641| 24.41 12.665 31.476 26.347 1489.2050 23:51:22.14M