2017-11-13T16:55:02.215Z|I-OCEAN7-304-0616641|  24.41  12.660  30.915  25.832 1488.5789 23:48:25.38M
2017-11-13T16:55:07.277Z|I-OCEAN7-304-0616641|  24.45  12.661  30.914  25.831 1488.5811 23:48:30.44M
2017-11-13T16:55:12.344Z|I-OCEAN7-304-0616641|  24.41  12.661  30.913  25.830 1488.5808 23:48:35.51M
2017-11-13T16:55:17.409Z|I-OCEAN7-304-0616641|  24.41  12.661  30.860  25.780 1488.5226 23:48:40.57M
2017-11-13T16:55:22.475Z|I-OCEAN7-304-0616641|  24.43  12.661  30.853  25.774 1488.5157 23:48:45.64M
2017-11-13T16:55:27.541Z|I-OCEAN7-304-0616641|  24.42  12.661  30.784  25.710 1488.4409 23:48:50.70M
2017-11-13T16:55:32.605Z|I-OCEAN7-304-0616641|  24.46  12.662  30.712  25.643 1488.3627 23:48:55.77M
2017-11-13T16:55:37.668Z|I-OCEAN7-304-0616641|  24.39  12.661  30.739  25.668 1488.3904 23:49:00.83M
2017-11-13T16:55:42.730Z|I-OCEAN7-304-0616641|  24.41  12.661  30.790  25.716 1488.4460 23:49:05.89M
2017-11-13T16:55:47.796Z|I-OCEAN7-304-0616641|  24.41  12.661  30.790  25.716 1488.4470 23:49:10.95M
2017-11-13T16:55:52.863Z|I-OCEAN7-304-0616641|  24.42  12.661  30.799  25.724 1488.4564 23:49:16.04M
2017-11-13T16:55:57.927Z|I-OCEAN7-304-0616641|  24.42  12.662  30.762  25.689 1488.4165 23:49:21.10M