2017-11-13T16:53:00.658Z|I-OCEAN7-304-0616641| 24.43 12.664 30.885 25.801 1488.5585 23:46:23.83M 2017-11-13T16:53:05.723Z|I-OCEAN7-304-0616641| 24.43 12.664 30.931 25.843 1488.6080 23:46:28.87M 2017-11-13T16:53:10.790Z|I-OCEAN7-304-0616641| 24.47 12.665 30.931 25.843 1488.6097 23:46:33.94M 2017-11-13T16:53:15.854Z|I-OCEAN7-304-0616641| 24.43 12.665 30.957 25.868 1488.6384 23:46:39.02M 2017-11-13T16:53:20.919Z|I-OCEAN7-304-0616641| 24.49 12.665 30.937 25.849 1488.6167 23:46:44.09M 2017-11-13T16:53:25.983Z|I-OCEAN7-304-0616641| 24.45 12.664 30.946 25.858 1488.6260 23:46:49.15M 2017-11-13T16:53:31.049Z|I-OCEAN7-304-0616641| 24.51 12.664 30.914 25.828 1488.5911 23:46:54.21M 2017-11-13T16:53:36.112Z|I-OCEAN7-304-0616641| 24.42 12.664 30.907 25.822 1488.5814 23:46:59.28M 2017-11-13T16:53:41.177Z|I-OCEAN7-304-0616641| 24.44 12.664 30.849 25.768 1488.5171 23:47:04.34M 2017-11-13T16:53:46.242Z|I-OCEAN7-304-0616641| 24.44 12.663 30.884 25.801 1488.5546 23:47:09.40M 2017-11-13T16:53:51.304Z|I-OCEAN7-304-0616641| 24.44 12.662 30.932 25.846 1488.6052 23:47:14.47M 2017-11-13T16:53:56.374Z|I-OCEAN7-304-0616641| 24.44 12.662 30.938 25.852 1488.6102 23:47:19.53M