2017-11-13T16:46:01.323Z|I-OCEAN7-304-0616641|  24.52  12.664  31.006  25.913 1488.6909 23:39:24.45M
2017-11-13T16:46:06.385Z|I-OCEAN7-304-0616641|  24.54  12.664  31.090  25.991 1488.7837 23:39:29.52M
2017-11-13T16:46:11.452Z|I-OCEAN7-304-0616641|  24.53  12.664  31.155  26.051 1488.8539 23:39:34.58M
2017-11-13T16:46:16.515Z|I-OCEAN7-304-0616641|  24.56  12.664  31.116  26.015 1488.8121 23:39:39.65M
2017-11-13T16:46:21.579Z|I-OCEAN7-304-0616641|  24.51  12.664  31.110  26.009 1488.8033 23:39:44.71M
2017-11-13T16:46:26.645Z|I-OCEAN7-304-0616641|  24.51  12.663  31.053  25.957 1488.7405 23:39:49.77M
2017-11-13T16:46:31.710Z|I-OCEAN7-304-0616641|  24.57  12.663  30.994  25.902 1488.6758 23:39:54.84M
2017-11-13T16:46:36.773Z|I-OCEAN7-304-0616641|  24.53  12.663  30.942  25.854 1488.6182 23:39:59.90M
2017-11-13T16:46:41.840Z|I-OCEAN7-304-0616641|  24.52  12.662  30.967  25.879 1488.6444 23:40:04.97M
2017-11-13T16:46:46.904Z|I-OCEAN7-304-0616641|  24.49  12.662  30.968  25.879 1488.6453 23:40:10.05M
2017-11-13T16:46:51.969Z|I-OCEAN7-304-0616641|  24.53  12.663  31.049  25.954 1488.7352 23:40:15.12M
2017-11-13T16:46:56.774Z|I-OCEAN7-304-0616641|  24.53  12.663  30.915  25.830 1488.5889 23:40:20.18M