2017-11-13T16:31:01.345Z|I-OCEAN7-304-0616641|  24.69  12.666  31.105  26.002 1488.8076 23:24:24.44M
2017-11-13T16:31:06.408Z|I-OCEAN7-304-0616641|  24.69  12.666  31.019  25.924 1488.7139 23:24:29.50M
2017-11-13T16:31:11.475Z|I-OCEAN7-304-0616641|  24.70  12.666  31.020  25.924 1488.7142 23:24:34.56M
2017-11-13T16:31:16.541Z|I-OCEAN7-304-0616641|  24.70  12.666  30.995  25.901 1488.6882 23:24:39.63M
2017-11-13T16:31:21.605Z|I-OCEAN7-304-0616641|  24.69  12.667  30.954  25.863 1488.6447 23:24:44.69M
2017-11-13T16:31:26.670Z|I-OCEAN7-304-0616641|  24.69  12.667  31.016  25.920 1488.7119 23:24:49.76M
2017-11-13T16:31:31.733Z|I-OCEAN7-304-0616641|  24.71  12.667  31.052  25.953 1488.7511 23:24:54.82M
2017-11-13T16:31:36.799Z|I-OCEAN7-304-0616641|  24.71  12.667  31.101  25.999 1488.8057 23:24:59.88M
2017-11-13T16:31:41.865Z|I-OCEAN7-304-0616641|  24.71  12.667  31.155  26.049 1488.8649 23:25:04.95M
2017-11-13T16:31:46.930Z|I-OCEAN7-304-0616641|  24.70  12.667  31.177  26.069 1488.8878 23:25:10.03M
2017-11-13T16:31:51.993Z|I-OCEAN7-304-0616641|  24.65  12.667  31.123  26.019 1488.8281 23:25:15.10M
2017-11-13T16:31:57.059Z|I-OCEAN7-304-0616641|  24.73  12.666  31.219  26.108 1488.9341 23:25:20.16M