2017-11-13T16:24:02.527Z|I-OCEAN7-304-0616641|  24.74  12.671  31.899  26.734 1489.6897 23:17:25.59M
2017-11-13T16:24:07.592Z|I-OCEAN7-304-0616641|  24.74  12.671  31.923  26.756 1489.7151 23:17:30.66M
2017-11-13T16:24:12.659Z|I-OCEAN7-304-0616641|  24.74  12.671  31.987  26.815 1489.7859 23:17:35.72M
2017-11-13T16:24:17.724Z|I-OCEAN7-304-0616641|  24.77  12.671  31.892  26.728 1489.6824 23:17:40.79M
2017-11-13T16:24:22.782Z|I-OCEAN7-304-0616641|  24.73  12.671  31.851  26.689 1489.6359 23:17:45.85M
2017-11-13T16:24:27.852Z|I-OCEAN7-304-0616641|  24.73  12.670  31.850  26.689 1489.6344 23:17:50.91M
2017-11-13T16:24:32.917Z|I-OCEAN7-304-0616641|  24.81  12.671  31.813  26.654 1489.5952 23:17:56.00M
2017-11-13T16:24:37.982Z|I-OCEAN7-304-0616641|  24.80  12.670  31.779  26.623 1489.5574 23:18:01.06M
2017-11-13T16:24:43.046Z|I-OCEAN7-304-0616641|  24.71  12.671  31.855  26.693 1489.6396 23:18:06.13M
2017-11-13T16:24:48.111Z|I-OCEAN7-304-0616641|  24.81  12.671  31.827  26.667 1489.6110 23:18:11.19M
2017-11-13T16:24:53.176Z|I-OCEAN7-304-0616641|  24.72  12.671  31.770  26.614 1489.5471 23:18:16.25M
2017-11-13T16:24:58.240Z|I-OCEAN7-304-0616641|  24.72  12.671  31.696  26.545 1489.4662 23:18:21.32M