2017-11-13T16:22:00.971Z|I-OCEAN7-304-0616641|  24.76  12.673  31.950  26.779 1489.7510 23:15:24.09M
2017-11-13T16:22:06.037Z|I-OCEAN7-304-0616641|  24.76  12.673  31.949  26.779 1489.7515 23:15:29.11M
2017-11-13T16:22:11.100Z|I-OCEAN7-304-0616641|  24.81  12.673  31.983  26.810 1489.7896 23:15:34.17M
2017-11-13T16:22:16.167Z|I-OCEAN7-304-0616641|  24.81  12.673  31.919  26.751 1489.7184 23:15:39.23M
2017-11-13T16:22:21.229Z|I-OCEAN7-304-0616641|  24.81  12.673  31.975  26.802 1489.7781 23:15:44.30M
2017-11-13T16:22:26.297Z|I-OCEAN7-304-0616641|  24.81  12.672  32.017  26.842 1489.8230 23:15:49.36M
2017-11-13T16:22:31.361Z|I-OCEAN7-304-0616641|  24.76  12.672  31.929  26.761 1489.7244 23:15:54.43M
2017-11-13T16:22:36.427Z|I-OCEAN7-304-0616641|  24.76  12.671  31.835  26.674 1489.6207 23:15:59.49M
2017-11-13T16:22:41.490Z|I-OCEAN7-304-0616641|  24.82  12.671  31.750  26.595 1489.5278 23:16:04.56M
2017-11-13T16:22:46.554Z|I-OCEAN7-304-0616641|  24.80  12.671  31.684  26.534 1489.4553 23:16:09.62M
2017-11-13T16:22:51.619Z|I-OCEAN7-304-0616641|  24.78  12.671  31.591  26.449 1489.3528 23:16:14.68M
2017-11-13T16:22:56.685Z|I-OCEAN7-304-0616641|  24.78  12.670  31.614  26.470 1489.3765 23:16:19.74M