2017-11-13T16:18:03.446Z|I-OCEAN7-304-0616641|  24.83  12.673  34.388  29.051 1492.4399 23:11:26.50M
2017-11-13T16:18:08.511Z|I-OCEAN7-304-0616641|  24.83  12.673  34.336  29.002 1492.3828 23:11:31.56M
2017-11-13T16:18:13.576Z|I-OCEAN7-304-0616641|  24.82  12.673  34.226  28.899 1492.2618 23:11:36.62M
2017-11-13T16:18:18.640Z|I-OCEAN7-304-0616641|  24.82  12.673  34.092  28.774 1492.1134 23:11:41.69M
2017-11-13T16:18:23.704Z|I-OCEAN7-304-0616641|  24.77  12.674  33.937  28.628 1491.9414 23:11:46.75M
2017-11-13T16:18:28.768Z|I-OCEAN7-304-0616641|  24.77  12.673  33.696  28.403 1491.6747 23:11:51.81M
2017-11-13T16:18:33.837Z|I-OCEAN7-304-0616641|  24.75  12.673  33.489  28.210 1491.4443 23:11:56.88M
2017-11-13T16:18:38.900Z|I-OCEAN7-304-0616641|  24.80  12.673  33.335  28.067 1491.2749 23:12:01.94M
2017-11-13T16:18:43.964Z|I-OCEAN7-304-0616641|  24.78  12.673  33.254  27.991 1491.1858 23:12:07.03M
2017-11-13T16:18:49.031Z|I-OCEAN7-304-0616641|  24.78  12.673  33.171  27.913 1491.0941 23:12:12.09M
2017-11-13T16:18:54.092Z|I-OCEAN7-304-0616641|  24.78  12.673  33.060  27.810 1490.9727 23:12:17.16M
2017-11-13T16:18:59.158Z|I-OCEAN7-304-0616641|  24.78  12.673  33.021  27.774 1490.9296 23:12:22.22M