2017-11-13T16:00:01.396Z|I-OCEAN7-304-0616641|  25.04  12.684  30.285  25.236 1487.9664 22:53:24.40M
2017-11-13T16:00:06.462Z|I-OCEAN7-304-0616641|  25.04  12.684  30.361  25.305 1488.0493 22:53:29.46M
2017-11-13T16:00:11.529Z|I-OCEAN7-304-0616641|  25.06  12.684  30.254  25.207 1487.9343 22:53:34.52M
2017-11-13T16:00:16.592Z|I-OCEAN7-304-0616641|  24.96  12.684  30.103  25.068 1487.7689 22:53:39.59M
2017-11-13T16:00:21.656Z|I-OCEAN7-304-0616641|  25.05  12.684  30.103  25.068 1487.7700 22:53:44.65M
2017-11-13T16:00:26.720Z|I-OCEAN7-304-0616641|  25.05  12.684  30.128  25.091 1487.7968 22:53:49.71M
2017-11-13T16:00:31.787Z|I-OCEAN7-304-0616641|  25.03  12.684  30.118  25.082 1487.7852 22:53:54.78M
2017-11-13T16:00:36.853Z|I-OCEAN7-304-0616641|  25.07  12.683  30.066  25.034 1487.7280 22:53:59.84M
2017-11-13T16:00:41.916Z|I-OCEAN7-304-0616641|  25.00  12.679  30.164  25.127 1487.8232 22:54:04.91M
2017-11-13T16:00:46.982Z|I-OCEAN7-304-0616641|  25.05  12.679  30.246  25.202 1487.9119 22:54:09.97M
2017-11-13T16:00:52.046Z|I-OCEAN7-304-0616641|  24.96  12.679  30.431  25.373 1488.1116 22:54:15.05M
2017-11-13T16:00:57.110Z|I-OCEAN7-304-0616641|  25.07  12.679  30.484  25.422 1488.1696 22:54:20.12M