2017-11-13T15:58:00.361Z|I-OCEAN7-304-0616641| 25.02 12.681 30.289 25.241 1487.9619 22:51:23.35M 2017-11-13T15:58:05.427Z|I-OCEAN7-304-0616641| 25.02 12.680 30.191 25.151 1487.8555 22:51:28.42M 2017-11-13T15:58:10.492Z|I-OCEAN7-304-0616641| 25.10 12.680 30.182 25.143 1487.8468 22:51:33.48M 2017-11-13T15:58:15.557Z|I-OCEAN7-304-0616641| 25.10 12.680 30.108 25.075 1487.7654 22:51:38.55M 2017-11-13T15:58:20.621Z|I-OCEAN7-304-0616641| 25.08 12.680 30.021 24.995 1487.6693 22:51:43.61M 2017-11-13T15:58:25.686Z|I-OCEAN7-304-0616641| 25.07 12.679 30.028 25.003 1487.6764 22:51:48.67M 2017-11-13T15:58:30.748Z|I-OCEAN7-304-0616641| 25.07 12.679 30.175 25.137 1487.8342 22:51:53.74M 2017-11-13T15:58:35.816Z|I-OCEAN7-304-0616641| 25.07 12.679 30.165 25.128 1487.8223 22:51:58.80M 2017-11-13T15:58:40.882Z|I-OCEAN7-304-0616641| 25.01 12.678 30.165 25.129 1487.8210 22:52:03.86M 2017-11-13T15:58:45.945Z|I-OCEAN7-304-0616641| 25.05 12.679 30.238 25.195 1487.9038 22:52:08.93M 2017-11-13T15:58:50.751Z|I-OCEAN7-304-0616641| 25.05 12.679 30.282 25.236 1487.9518 22:52:14.01M 2017-11-13T15:58:55.557Z|I-OCEAN7-304-0616641| 25.07 12.679 30.228 25.186 1487.8931 22:52:18.80M