2017-11-13T15:58:00.361Z|I-OCEAN7-304-0616641|  25.02  12.681  30.289  25.241 1487.9619 22:51:23.35M
2017-11-13T15:58:05.427Z|I-OCEAN7-304-0616641|  25.02  12.680  30.191  25.151 1487.8555 22:51:28.42M
2017-11-13T15:58:10.492Z|I-OCEAN7-304-0616641|  25.10  12.680  30.182  25.143 1487.8468 22:51:33.48M
2017-11-13T15:58:15.557Z|I-OCEAN7-304-0616641|  25.10  12.680  30.108  25.075 1487.7654 22:51:38.55M
2017-11-13T15:58:20.621Z|I-OCEAN7-304-0616641|  25.08  12.680  30.021  24.995 1487.6693 22:51:43.61M
2017-11-13T15:58:25.686Z|I-OCEAN7-304-0616641|  25.07  12.679  30.028  25.003 1487.6764 22:51:48.67M
2017-11-13T15:58:30.748Z|I-OCEAN7-304-0616641|  25.07  12.679  30.175  25.137 1487.8342 22:51:53.74M
2017-11-13T15:58:35.816Z|I-OCEAN7-304-0616641|  25.07  12.679  30.165  25.128 1487.8223 22:51:58.80M
2017-11-13T15:58:40.882Z|I-OCEAN7-304-0616641|  25.01  12.678  30.165  25.129 1487.8210 22:52:03.86M
2017-11-13T15:58:45.945Z|I-OCEAN7-304-0616641|  25.05  12.679  30.238  25.195 1487.9038 22:52:08.93M
2017-11-13T15:58:50.751Z|I-OCEAN7-304-0616641|  25.05  12.679  30.282  25.236 1487.9518 22:52:14.01M
2017-11-13T15:58:55.557Z|I-OCEAN7-304-0616641|  25.07  12.679  30.228  25.186 1487.8931 22:52:18.80M