2017-11-13T15:56:04.132Z|I-OCEAN7-304-0616641|  25.04  12.679  30.225  25.183 1487.8906 22:49:27.38M
2017-11-13T15:56:09.198Z|I-OCEAN7-304-0616641|  25.03  12.679  30.235  25.192 1487.9005 22:49:32.19M
2017-11-13T15:56:14.260Z|I-OCEAN7-304-0616641|  25.04  12.680  30.146  25.110 1487.8040 22:49:37.25M
2017-11-13T15:56:19.327Z|I-OCEAN7-304-0616641|  25.07  12.680  30.122  25.088 1487.7792 22:49:42.31M
2017-11-13T15:56:24.390Z|I-OCEAN7-304-0616641|  25.03  12.680  30.006  24.981 1487.6527 22:49:47.38M
2017-11-13T15:56:29.455Z|I-OCEAN7-304-0616641|  25.03  12.680  30.006  24.981 1487.6532 22:49:52.44M
2017-11-13T15:56:34.523Z|I-OCEAN7-304-0616641|  25.03  12.680  29.971  24.949 1487.6166 22:49:57.50M
2017-11-13T15:56:39.585Z|I-OCEAN7-304-0616641|  25.09  12.681  29.965  24.944 1487.6121 22:50:02.57M
2017-11-13T15:56:44.651Z|I-OCEAN7-304-0616641|  25.11  12.680  29.998  24.974 1487.6473 22:50:07.63M
2017-11-13T15:56:49.713Z|I-OCEAN7-304-0616641|  25.06  12.680  30.086  25.055 1487.7411 22:50:12.70M
2017-11-13T15:56:54.781Z|I-OCEAN7-304-0616641|  25.06  12.680  30.217  25.175 1487.8824 22:50:17.76M
2017-11-13T15:56:59.584Z|I-OCEAN7-304-0616641|  25.07  12.680  30.128  25.093 1487.7880 22:50:22.82M