2017-11-13T15:52:01.279Z|I-OCEAN7-304-0616641|  25.09  12.682  30.025  24.998 1487.6798 22:45:24.26M
2017-11-13T15:52:06.345Z|I-OCEAN7-304-0616641|  25.09  12.682  30.032  25.004 1487.6884 22:45:29.32M
2017-11-13T15:52:11.411Z|I-OCEAN7-304-0616641|  25.09  12.682  30.046  25.017 1487.7043 22:45:34.38M
2017-11-13T15:52:16.473Z|I-OCEAN7-304-0616641|  25.10  12.682  30.089  25.056 1487.7502 22:45:39.45M
2017-11-13T15:52:21.540Z|I-OCEAN7-304-0616641|  25.10  12.682  30.151  25.113 1487.8165 22:45:44.51M
2017-11-13T15:52:26.603Z|I-OCEAN7-304-0616641|  25.10  12.682  30.142  25.106 1487.8069 22:45:49.58M
2017-11-13T15:52:31.671Z|I-OCEAN7-304-0616641|  25.10  12.681  30.142  25.105 1487.8054 22:45:54.64M
2017-11-13T15:52:36.735Z|I-OCEAN7-304-0616641|  25.14  12.681  30.233  25.190 1487.9049 22:45:59.70M
2017-11-13T15:52:41.798Z|I-OCEAN7-304-0616641|  25.06  12.681  30.139  25.103 1487.8018 22:46:04.77M
2017-11-13T15:52:46.866Z|I-OCEAN7-304-0616641|  25.11  12.681  30.139  25.103 1487.8022 22:46:09.83M
2017-11-13T15:52:51.930Z|I-OCEAN7-304-0616641|  25.07  12.681  30.056  25.027 1487.7126 22:46:14.90M
2017-11-13T15:52:56.993Z|I-OCEAN7-304-0616641|  25.12  12.681  30.020  24.993 1487.6730 22:46:19.96M