2017-11-13T15:50:05.050Z|I-OCEAN7-304-0616641| 25.13 12.682 30.389 25.332 1488.0756 22:43:28.02M 2017-11-13T15:50:10.113Z|I-OCEAN7-304-0616641| 25.13 12.682 30.437 25.376 1488.1273 22:43:33.09M 2017-11-13T15:50:15.179Z|I-OCEAN7-304-0616641| 25.13 12.681 30.546 25.477 1488.2454 22:43:38.15M 2017-11-13T15:50:20.244Z|I-OCEAN7-304-0616641| 25.13 12.681 30.409 25.351 1488.0952 22:43:43.22M 2017-11-13T15:50:25.049Z|I-OCEAN7-304-0616641| 25.13 12.680 30.326 25.275 1488.0040 22:43:48.28M 2017-11-13T15:50:30.114Z|I-OCEAN7-304-0616641| 25.12 12.680 30.326 25.275 1488.0031 22:43:53.09M 2017-11-13T15:50:35.178Z|I-OCEAN7-304-0616641| 25.12 12.680 30.230 25.187 1487.8987 22:43:58.15M 2017-11-13T15:50:40.244Z|I-OCEAN7-304-0616641| 25.14 12.680 30.230 25.187 1487.8984 22:44:03.22M 2017-11-13T15:50:45.306Z|I-OCEAN7-304-0616641| 25.11 12.680 30.229 25.187 1487.8961 22:44:08.28M 2017-11-13T15:50:50.374Z|I-OCEAN7-304-0616641| 25.11 12.680 30.274 25.228 1487.9443 22:44:13.34M 2017-11-13T15:50:55.436Z|I-OCEAN7-304-0616641| 25.16 12.680 30.384 25.329 1488.0649 22:44:18.41M