2017-11-13T15:47:03.236Z|I-OCEAN7-304-0616641|  25.18  12.685  30.543  25.472 1488.2531 22:40:26.20M
2017-11-13T15:47:08.303Z|I-OCEAN7-304-0616641|  25.22  12.685  30.552  25.480 1488.2617 22:40:31.26M
2017-11-13T15:47:13.367Z|I-OCEAN7-304-0616641|  25.20  12.684  30.657  25.578 1488.3751 22:40:36.33M
2017-11-13T15:47:18.428Z|I-OCEAN7-304-0616641|  25.18  12.684  30.753  25.666 1488.4775 22:40:41.39M
2017-11-13T15:47:23.496Z|I-OCEAN7-304-0616641|  25.18  12.683  30.845  25.752 1488.5769 22:40:46.45M
2017-11-13T15:47:28.301Z|I-OCEAN7-304-0616641|  25.18  12.683  30.897  25.800 1488.6329 22:40:51.52M
2017-11-13T15:47:33.365Z|I-OCEAN7-304-0616641|  25.18  12.683  30.795  25.705 1488.5225 22:40:56.33M
2017-11-13T15:47:38.431Z|I-OCEAN7-304-0616641|  25.17  12.683  30.721  25.637 1488.4420 22:41:01.39M
2017-11-13T15:47:43.495Z|I-OCEAN7-304-0616641|  25.17  12.683  30.629  25.552 1488.3407 22:41:06.46M
2017-11-13T15:47:48.559Z|I-OCEAN7-304-0616641|  25.16  12.683  30.509  25.442 1488.2103 22:41:11.52M
2017-11-13T15:47:53.623Z|I-OCEAN7-304-0616641|  25.16  12.683  30.438  25.376 1488.1318 22:41:16.58M
2017-11-13T15:47:58.689Z|I-OCEAN7-304-0616641|  25.16  12.683  30.319  25.268 1488.0029 22:41:21.64M