2017-11-13T15:39:03.901Z|I-OCEAN7-304-0616641|  25.21  12.683  30.270  25.222 1487.9524 22:32:26.83M
2017-11-13T15:39:08.967Z|I-OCEAN7-304-0616641|  25.23  12.682  30.327  25.276 1488.0104 22:32:31.89M
2017-11-13T15:39:14.028Z|I-OCEAN7-304-0616641|  25.25  12.682  30.371  25.315 1488.0582 22:32:36.96M
2017-11-13T15:39:19.098Z|I-OCEAN7-304-0616641|  25.25  12.682  30.371  25.316 1488.0593 22:32:42.04M
2017-11-13T15:39:24.161Z|I-OCEAN7-304-0616641|  25.24  12.682  30.343  25.290 1488.0289 22:32:47.10M
2017-11-13T15:39:29.225Z|I-OCEAN7-304-0616641|  25.23  12.682  30.368  25.312 1488.0566 22:32:52.17M
2017-11-13T15:39:34.291Z|I-OCEAN7-304-0616641|  25.23  12.682  30.288  25.239 1487.9697 22:32:57.23M
2017-11-13T15:39:39.357Z|I-OCEAN7-304-0616641|  25.23  12.683  30.245  25.200 1487.9240 22:33:02.29M
2017-11-13T15:39:44.162Z|I-OCEAN7-304-0616641|  25.29  12.683  30.255  25.208 1487.9351 22:33:07.36M
2017-11-13T15:39:49.225Z|I-OCEAN7-304-0616641|  25.25  12.683  30.288  25.239 1487.9718 22:33:12.17M
2017-11-13T15:39:54.030Z|I-OCEAN7-304-0616641|  25.24  12.683  30.175  25.135 1487.8490 22:33:17.23M
2017-11-13T15:39:59.093Z|I-OCEAN7-304-0616641|  25.24  12.683  30.130  25.093 1487.7998 22:33:22.04M