2017-11-13T15:30:04.310Z|I-OCEAN7-304-0616641|  25.38  12.692  30.659  25.574 1488.3998 22:23:27.22M
2017-11-13T15:30:09.373Z|I-OCEAN7-304-0616641|  25.36  12.692  30.647  25.562 1488.3864 22:23:32.28M
2017-11-13T15:30:14.439Z|I-OCEAN7-304-0616641|  25.31  12.692  30.646  25.563 1488.3848 22:23:37.35M
2017-11-13T15:30:19.503Z|I-OCEAN7-304-0616641|  25.37  12.691  30.564  25.487 1488.2953 22:23:42.41M
2017-11-13T15:30:24.567Z|I-OCEAN7-304-0616641|  25.37  12.691  30.507  25.434 1488.2324 22:23:47.47M
2017-11-13T15:30:29.634Z|I-OCEAN7-304-0616641|  25.37  12.691  30.501  25.429 1488.2250 22:23:52.54M
2017-11-13T15:30:34.699Z|I-OCEAN7-304-0616641|  25.37  12.691  30.470  25.400 1488.1914 22:23:57.60M
2017-11-13T15:30:39.762Z|I-OCEAN7-304-0616641|  25.35  12.690  30.500  25.428 1488.2230 22:24:02.67M
2017-11-13T15:30:44.827Z|I-OCEAN7-304-0616641|  25.35  12.690  30.547  25.472 1488.2728 22:24:07.73M
2017-11-13T15:30:49.892Z|I-OCEAN7-304-0616641|  25.28  12.690  30.546  25.471 1488.2704 22:24:12.79M
2017-11-13T15:30:54.697Z|I-OCEAN7-304-0616641|  25.30  12.689  30.604  25.525 1488.3335 22:24:17.86M
2017-11-13T15:30:59.761Z|I-OCEAN7-304-0616641|  25.30  12.689  30.672  25.588 1488.4065 22:24:22.67M