2017-11-13T15:26:02.239Z|I-OCEAN7-304-0616641|  25.40  12.687  30.378  25.318 1488.0814 22:19:25.14M
2017-11-13T15:26:07.304Z|I-OCEAN7-304-0616641|  25.40  12.687  30.388  25.327 1488.0938 22:19:30.20M
2017-11-13T15:26:12.368Z|I-OCEAN7-304-0616641|  25.35  12.688  30.439  25.374 1488.1494 22:19:35.27M
2017-11-13T15:26:17.434Z|I-OCEAN7-304-0616641|  25.47  12.688  30.396  25.335 1488.1055 22:19:40.33M
2017-11-13T15:26:22.499Z|I-OCEAN7-304-0616641|  25.47  12.688  30.571  25.495 1488.2966 22:19:45.39M
2017-11-13T15:26:27.564Z|I-OCEAN7-304-0616641|  25.41  12.689  30.499  25.428 1488.2180 22:19:50.46M
2017-11-13T15:26:32.627Z|I-OCEAN7-304-0616641|  25.36  12.689  30.654  25.571 1488.3868 22:19:55.52M
2017-11-13T15:26:37.691Z|I-OCEAN7-304-0616641|  25.36  12.689  30.653  25.570 1488.3873 22:20:00.58M
2017-11-13T15:26:42.497Z|I-OCEAN7-304-0616641|  25.36  12.689  30.598  25.520 1488.3253 22:20:05.65M
2017-11-13T15:26:47.562Z|I-OCEAN7-304-0616641|  25.36  12.688  30.538  25.465 1488.2589 22:20:10.46M
2017-11-13T15:26:52.628Z|I-OCEAN7-304-0616641|  25.37  12.688  30.431  25.366 1488.1416 22:20:15.52M
2017-11-13T15:26:57.693Z|I-OCEAN7-304-0616641|  25.32  12.688  30.424  25.360 1488.1324 22:20:20.59M