2017-11-13T15:19:02.119Z|I-OCEAN7-304-0616641|  25.48  12.690  30.424  25.359 1488.1420 22:12:25.00M
2017-11-13T15:19:07.182Z|I-OCEAN7-304-0616641|  25.48  12.690  30.315  25.259 1488.0225 22:12:30.06M
2017-11-13T15:19:12.248Z|I-OCEAN7-304-0616641|  25.48  12.689  30.307  25.251 1488.0122 22:12:35.13M
2017-11-13T15:19:17.314Z|I-OCEAN7-304-0616641|  25.48  12.689  30.154  25.111 1487.8466 22:12:40.19M
2017-11-13T15:19:22.379Z|I-OCEAN7-304-0616641|  25.47  12.689  30.206  25.159 1487.9033 22:12:45.26M
2017-11-13T15:19:27.442Z|I-OCEAN7-304-0616641|  25.46  12.690  30.122  25.081 1487.8119 22:12:50.32M
2017-11-13T15:19:32.509Z|I-OCEAN7-304-0616641|  25.47  12.690  30.045  25.010 1487.7290 22:12:55.38M
2017-11-13T15:19:37.573Z|I-OCEAN7-304-0616641|  25.42  12.690  29.999  24.968 1487.6790 22:13:00.45M
2017-11-13T15:19:42.638Z|I-OCEAN7-304-0616641|  25.44  12.690  29.879  24.858 1487.5503 22:13:05.51M
2017-11-13T15:19:47.703Z|I-OCEAN7-304-0616641|  25.39  12.690  30.078  25.041 1487.7646 22:13:10.57M
2017-11-13T15:19:52.765Z|I-OCEAN7-304-0616641|  25.39  12.690  30.140  25.097 1487.8313 22:13:15.64M
2017-11-13T15:19:57.831Z|I-OCEAN7-304-0616641|  25.39  12.691  30.133  25.091 1487.8252 22:13:20.70M