2017-11-13T15:19:02.119Z|I-OCEAN7-304-0616641| 25.48 12.690 30.424 25.359 1488.1420 22:12:25.00M 2017-11-13T15:19:07.182Z|I-OCEAN7-304-0616641| 25.48 12.690 30.315 25.259 1488.0225 22:12:30.06M 2017-11-13T15:19:12.248Z|I-OCEAN7-304-0616641| 25.48 12.689 30.307 25.251 1488.0122 22:12:35.13M 2017-11-13T15:19:17.314Z|I-OCEAN7-304-0616641| 25.48 12.689 30.154 25.111 1487.8466 22:12:40.19M 2017-11-13T15:19:22.379Z|I-OCEAN7-304-0616641| 25.47 12.689 30.206 25.159 1487.9033 22:12:45.26M 2017-11-13T15:19:27.442Z|I-OCEAN7-304-0616641| 25.46 12.690 30.122 25.081 1487.8119 22:12:50.32M 2017-11-13T15:19:32.509Z|I-OCEAN7-304-0616641| 25.47 12.690 30.045 25.010 1487.7290 22:12:55.38M 2017-11-13T15:19:37.573Z|I-OCEAN7-304-0616641| 25.42 12.690 29.999 24.968 1487.6790 22:13:00.45M 2017-11-13T15:19:42.638Z|I-OCEAN7-304-0616641| 25.44 12.690 29.879 24.858 1487.5503 22:13:05.51M 2017-11-13T15:19:47.703Z|I-OCEAN7-304-0616641| 25.39 12.690 30.078 25.041 1487.7646 22:13:10.57M 2017-11-13T15:19:52.765Z|I-OCEAN7-304-0616641| 25.39 12.690 30.140 25.097 1487.8313 22:13:15.64M 2017-11-13T15:19:57.831Z|I-OCEAN7-304-0616641| 25.39 12.691 30.133 25.091 1487.8252 22:13:20.70M