2017-11-13T15:17:00.562Z|I-OCEAN7-304-0616641|  25.46  12.690  30.292  25.238 1487.9978 22:10:23.43M
2017-11-13T15:17:05.627Z|I-OCEAN7-304-0616641|  25.46  12.690  30.286  25.232 1487.9916 22:10:28.49M
2017-11-13T15:17:10.694Z|I-OCEAN7-304-0616641|  25.41  12.690  30.285  25.231 1487.9906 22:10:33.56M
2017-11-13T15:17:15.755Z|I-OCEAN7-304-0616641|  25.42  12.691  30.253  25.201 1487.9565 22:10:38.62M
2017-11-13T15:17:20.824Z|I-OCEAN7-304-0616641|  25.42  12.691  30.205  25.157 1487.9042 22:10:43.68M
2017-11-13T15:17:25.888Z|I-OCEAN7-304-0616641|  25.51  12.690  30.113  25.073 1487.8057 22:10:48.75M
2017-11-13T15:17:30.953Z|I-OCEAN7-304-0616641|  25.43  12.690  30.180  25.134 1487.8760 22:10:53.81M
2017-11-13T15:17:36.017Z|I-OCEAN7-304-0616641|  25.50  12.690  30.236  25.186 1487.9369 22:10:58.88M
2017-11-13T15:17:41.079Z|I-OCEAN7-304-0616641|  25.41  12.690  30.419  25.354 1488.1340 22:11:03.94M
2017-11-13T15:17:46.145Z|I-OCEAN7-304-0616641|  25.41  12.690  30.418  25.354 1488.1338 22:11:09.02M
2017-11-13T15:17:51.210Z|I-OCEAN7-304-0616641|  25.41  12.690  30.418  25.353 1488.1334 22:11:14.09M
2017-11-13T15:17:56.275Z|I-OCEAN7-304-0616641|  25.40  12.690  30.388  25.325 1488.1010 22:11:19.15M