2017-11-13T15:08:04.735Z|I-OCEAN7-304-0616641|  25.56  12.693  30.238  25.186 1487.9481 22:01:27.57M
2017-11-13T15:08:09.797Z|I-OCEAN7-304-0616641|  25.56  12.692  30.185  25.138 1487.8879 22:01:32.64M
2017-11-13T15:08:14.864Z|I-OCEAN7-304-0616641|  25.56  12.692  30.174  25.128 1487.8760 22:01:37.70M
2017-11-13T15:08:19.668Z|I-OCEAN7-304-0616641|  25.56  12.692  30.139  25.096 1487.8380 22:01:42.76M
2017-11-13T15:08:24.732Z|I-OCEAN7-304-0616641|  25.55  12.692  30.073  25.035 1487.7656 22:01:47.57M
2017-11-13T15:08:29.797Z|I-OCEAN7-304-0616641|  25.55  12.692  30.073  25.035 1487.7656 22:01:52.63M
2017-11-13T15:08:34.863Z|I-OCEAN7-304-0616641|  25.55  12.692  29.979  24.948 1487.6633 22:01:57.70M
2017-11-13T15:08:39.929Z|I-OCEAN7-304-0616641|  25.56  12.692  30.043  25.007 1487.7332 22:02:02.76M
2017-11-13T15:08:44.733Z|I-OCEAN7-304-0616641|  25.50  12.691  30.143  25.100 1487.8407 22:02:07.83M
2017-11-13T15:08:49.539Z|I-OCEAN7-304-0616641|  25.52  12.692  30.102  25.062 1487.7965 22:02:12.64M
2017-11-13T15:08:54.602Z|I-OCEAN7-304-0616641|  25.60  12.692  29.979  24.949 1487.6649 22:02:17.45M
2017-11-13T15:08:59.663Z|I-OCEAN7-304-0616641|  25.53  12.692  29.926  24.901 1487.6058 22:02:22.51M