2017-11-13T14:55:00.207Z|I-OCEAN7-304-0616641|  25.70  12.696  30.505  25.429 1488.2500 21:48:23.02M
2017-11-13T14:55:05.325Z|I-OCEAN7-304-0616641|  25.70  12.696  30.505  25.429 1488.2505 21:48:28.07M
2017-11-13T14:55:10.346Z|I-OCEAN7-304-0616641|  25.72  12.696  30.481  25.406 1488.2241 21:48:33.19M
2017-11-13T14:55:15.408Z|I-OCEAN7-304-0616641|  25.66  12.697  30.630  25.544 1488.3865 21:48:38.21M
2017-11-13T14:55:20.473Z|I-OCEAN7-304-0616641|  25.67  12.697  30.518  25.441 1488.2656 21:48:43.27M
2017-11-13T14:55:25.540Z|I-OCEAN7-304-0616641|  25.61  12.697  30.568  25.486 1488.3193 21:48:48.34M
2017-11-13T14:55:30.602Z|I-OCEAN7-304-0616641|  25.66  12.697  30.609  25.524 1488.3651 21:48:53.40M
2017-11-13T14:55:35.665Z|I-OCEAN7-304-0616641|  25.68  12.697  30.636  25.549 1488.3945 21:48:58.46M
2017-11-13T14:55:40.732Z|I-OCEAN7-304-0616641|  25.67  12.697  30.636  25.549 1488.3944 21:49:03.53M
2017-11-13T14:55:45.798Z|I-OCEAN7-304-0616641|  25.67  12.697  30.511  25.434 1488.2585 21:49:08.59M
2017-11-13T14:55:50.861Z|I-OCEAN7-304-0616641|  25.67  12.697  30.461  25.388 1488.2039 21:49:13.65M
2017-11-13T14:55:55.926Z|I-OCEAN7-304-0616641|  25.70  12.697  30.399  25.331 1488.1367 21:49:18.72M