2017-11-13T14:53:04.242Z|I-OCEAN7-304-0616641|  25.67  12.697  29.952  24.920 1487.6515 21:46:27.04M
2017-11-13T14:53:09.307Z|I-OCEAN7-304-0616641|  25.67  12.698  29.961  24.928 1487.6620 21:46:32.10M
2017-11-13T14:53:14.114Z|I-OCEAN7-304-0616641|  25.67  12.698  30.134  25.087 1487.8506 21:46:37.17M
2017-11-13T14:53:19.224Z|I-OCEAN7-304-0616641|  25.67  12.698  30.259  25.202 1487.9872 21:46:41.96M
2017-11-13T14:53:24.244Z|I-OCEAN7-304-0616641|  25.69  12.698  30.333  25.270 1488.0684 21:46:47.08M
2017-11-13T14:53:29.306Z|I-OCEAN7-304-0616641|  25.69  12.698  30.432  25.360 1488.1754 21:46:52.10M
2017-11-13T14:53:34.372Z|I-OCEAN7-304-0616641|  25.69  12.698  30.432  25.361 1488.1758 21:46:57.17M
2017-11-13T14:53:39.437Z|I-OCEAN7-304-0616641|  25.70  12.698  30.410  25.340 1488.1515 21:47:02.23M
2017-11-13T14:53:44.502Z|I-OCEAN7-304-0616641|  25.70  12.698  30.421  25.350 1488.1632 21:47:07.29M
2017-11-13T14:53:49.568Z|I-OCEAN7-304-0616641|  25.70  12.698  30.461  25.387 1488.2069 21:47:12.36M
2017-11-13T14:53:54.372Z|I-OCEAN7-304-0616641|  25.62  12.698  30.389  25.321 1488.1263 21:47:17.42M
2017-11-13T14:53:59.438Z|I-OCEAN7-304-0616641|  25.62  12.698  30.362  25.297 1488.0972 21:47:22.23M