2017-11-13T14:49:01.394Z|I-OCEAN7-304-0616641|  25.72  12.698  30.303  25.242 1488.0339 21:42:24.17M
2017-11-13T14:49:06.459Z|I-OCEAN7-304-0616641|  25.70  12.698  30.303  25.242 1488.0345 21:42:29.24M
2017-11-13T14:49:11.524Z|I-OCEAN7-304-0616641|  25.70  12.698  30.292  25.232 1488.0236 21:42:34.30M
2017-11-13T14:49:16.590Z|I-OCEAN7-304-0616641|  25.70  12.698  30.276  25.217 1488.0050 21:42:39.36M
2017-11-13T14:49:21.655Z|I-OCEAN7-304-0616641|  25.76  12.698  30.172  25.122 1487.8940 21:42:44.43M
2017-11-13T14:49:26.720Z|I-OCEAN7-304-0616641|  25.69  12.698  30.273  25.214 1488.0018 21:42:49.49M
2017-11-13T14:49:31.784Z|I-OCEAN7-304-0616641|  25.73  12.698  30.136  25.089 1487.8545 21:42:54.56M
2017-11-13T14:49:36.847Z|I-OCEAN7-304-0616641|  25.73  12.698  29.993  24.958 1487.6987 21:42:59.62M
2017-11-13T14:49:41.914Z|I-OCEAN7-304-0616641|  25.73  12.698  29.993  24.957 1487.6978 21:43:04.68M
2017-11-13T14:49:46.980Z|I-OCEAN7-304-0616641|  25.71  12.698  30.126  25.080 1487.8417 21:43:09.75M
2017-11-13T14:49:51.784Z|I-OCEAN7-304-0616641|  25.64  12.698  30.309  25.248 1488.0397 21:43:14.81M
2017-11-13T14:49:56.848Z|I-OCEAN7-304-0616641|  25.69  12.698  30.225  25.170 1487.9493 21:43:19.62M