2017-11-13T14:49:01.394Z|I-OCEAN7-304-0616641| 25.72 12.698 30.303 25.242 1488.0339 21:42:24.17M 2017-11-13T14:49:06.459Z|I-OCEAN7-304-0616641| 25.70 12.698 30.303 25.242 1488.0345 21:42:29.24M 2017-11-13T14:49:11.524Z|I-OCEAN7-304-0616641| 25.70 12.698 30.292 25.232 1488.0236 21:42:34.30M 2017-11-13T14:49:16.590Z|I-OCEAN7-304-0616641| 25.70 12.698 30.276 25.217 1488.0050 21:42:39.36M 2017-11-13T14:49:21.655Z|I-OCEAN7-304-0616641| 25.76 12.698 30.172 25.122 1487.8940 21:42:44.43M 2017-11-13T14:49:26.720Z|I-OCEAN7-304-0616641| 25.69 12.698 30.273 25.214 1488.0018 21:42:49.49M 2017-11-13T14:49:31.784Z|I-OCEAN7-304-0616641| 25.73 12.698 30.136 25.089 1487.8545 21:42:54.56M 2017-11-13T14:49:36.847Z|I-OCEAN7-304-0616641| 25.73 12.698 29.993 24.958 1487.6987 21:42:59.62M 2017-11-13T14:49:41.914Z|I-OCEAN7-304-0616641| 25.73 12.698 29.993 24.957 1487.6978 21:43:04.68M 2017-11-13T14:49:46.980Z|I-OCEAN7-304-0616641| 25.71 12.698 30.126 25.080 1487.8417 21:43:09.75M 2017-11-13T14:49:51.784Z|I-OCEAN7-304-0616641| 25.64 12.698 30.309 25.248 1488.0397 21:43:14.81M 2017-11-13T14:49:56.848Z|I-OCEAN7-304-0616641| 25.69 12.698 30.225 25.170 1487.9493 21:43:19.62M