2017-11-13T14:40:01.547Z|I-OCEAN7-304-0616641|  25.81  12.701  29.674  24.663 1487.3608 21:33:24.29M
2017-11-13T14:40:06.612Z|I-OCEAN7-304-0616641|  25.82  12.701  29.836  24.812 1487.5370 21:33:29.35M
2017-11-13T14:40:11.676Z|I-OCEAN7-304-0616641|  25.81  12.700  29.908  24.878 1487.6150 21:33:34.42M
2017-11-13T14:40:16.741Z|I-OCEAN7-304-0616641|  25.81  12.701  29.850  24.825 1487.5525 21:33:39.48M
2017-11-13T14:40:21.806Z|I-OCEAN7-304-0616641|  25.81  12.701  29.810  24.788 1487.5090 21:33:44.54M
2017-11-13T14:40:26.870Z|I-OCEAN7-304-0616641|  25.80  12.701  29.869  24.841 1487.5737 21:33:49.61M
2017-11-13T14:40:31.935Z|I-OCEAN7-304-0616641|  25.80  12.701  29.975  24.938 1487.6886 21:33:54.67M
2017-11-13T14:40:37.001Z|I-OCEAN7-304-0616641|  25.80  12.701  29.945  24.912 1487.6558 21:33:59.74M
2017-11-13T14:40:42.066Z|I-OCEAN7-304-0616641|  25.79  12.701  29.969  24.934 1487.6807 21:34:04.80M
2017-11-13T14:40:47.128Z|I-OCEAN7-304-0616641|  25.80  12.700  29.768  24.750 1487.4620 21:34:09.87M
2017-11-13T14:40:52.195Z|I-OCEAN7-304-0616641|  25.80  12.700  29.789  24.769 1487.4844 21:34:14.93M
2017-11-13T14:40:57.260Z|I-OCEAN7-304-0616641|  25.77  12.700  29.765  24.747 1487.4578 21:34:20.01M