2017-11-13T14:38:00.514Z|I-OCEAN7-304-0616641|  25.75  12.703  29.945  24.911 1487.6608 21:31:23.25M
2017-11-13T14:38:05.321Z|I-OCEAN7-304-0616641|  25.81  12.703  29.890  24.860 1487.6013 21:31:28.32M
2017-11-13T14:38:10.384Z|I-OCEAN7-304-0616641|  25.76  12.703  30.108  25.060 1487.8361 21:31:33.13M
2017-11-13T14:38:15.447Z|I-OCEAN7-304-0616641|  25.83  12.703  30.001  24.961 1487.7216 21:31:38.19M
2017-11-13T14:38:20.513Z|I-OCEAN7-304-0616641|  25.78  12.703  29.888  24.858 1487.5983 21:31:43.25M
2017-11-13T14:38:25.575Z|I-OCEAN7-304-0616641|  25.84  12.702  29.802  24.779 1487.5042 21:31:48.32M
2017-11-13T14:38:30.642Z|I-OCEAN7-304-0616641|  25.84  12.702  29.801  24.779 1487.5027 21:31:53.38M
2017-11-13T14:38:35.706Z|I-OCEAN7-304-0616641|  25.84  12.701  29.754  24.736 1487.4503 21:31:58.44M
2017-11-13T14:38:40.772Z|I-OCEAN7-304-0616641|  25.83  12.701  29.712  24.698 1487.4048 21:32:03.51M
2017-11-13T14:38:45.836Z|I-OCEAN7-304-0616641|  25.83  12.701  29.764  24.745 1487.4596 21:32:08.57M
2017-11-13T14:38:50.901Z|I-OCEAN7-304-0616641|  25.76  12.700  29.769  24.751 1487.4635 21:32:13.63M
2017-11-13T14:38:55.967Z|I-OCEAN7-304-0616641|  25.78  12.700  29.826  24.803 1487.5249 21:32:18.70M