2017-11-13T14:29:04.167Z|I-OCEAN7-304-0616641|  25.82  12.700  30.046  25.005 1487.7618 21:22:26.86M
2017-11-13T14:29:09.230Z|I-OCEAN7-304-0616641|  25.86  12.700  30.055  25.013 1487.7743 21:22:31.92M
2017-11-13T14:29:14.297Z|I-OCEAN7-304-0616641|  25.86  12.701  30.091  25.046 1487.8145 21:22:37.01M
2017-11-13T14:29:19.362Z|I-OCEAN7-304-0616641|  25.87  12.701  30.047  25.005 1487.7681 21:22:42.07M
2017-11-13T14:29:24.426Z|I-OCEAN7-304-0616641|  25.82  12.701  30.086  25.040 1487.8097 21:22:47.14M
2017-11-13T14:29:29.490Z|I-OCEAN7-304-0616641|  25.87  12.701  30.061  25.017 1487.7839 21:22:52.20M
2017-11-13T14:29:34.554Z|I-OCEAN7-304-0616641|  25.87  12.702  29.998  24.959 1487.7167 21:22:57.26M
2017-11-13T14:29:39.618Z|I-OCEAN7-304-0616641|  25.89  12.702  29.997  24.959 1487.7174 21:23:02.33M
2017-11-13T14:29:44.682Z|I-OCEAN7-304-0616641|  25.89  12.703  29.926  24.893 1487.6415 21:23:07.39M
2017-11-13T14:29:49.752Z|I-OCEAN7-304-0616641|  25.89  12.703  29.903  24.872 1487.6163 21:23:12.45M
2017-11-13T14:29:54.816Z|I-OCEAN7-304-0616641|  25.95  12.703  29.747  24.729 1487.4492 21:23:17.52M
2017-11-13T14:29:59.877Z|I-OCEAN7-304-0616641|  25.88  12.703  30.086  25.039 1487.8156 21:23:22.58M