2017-11-13T14:23:00.020Z|I-OCEAN7-304-0616641|  25.90  12.706  29.907  24.873 1487.6299 21:16:22.70M
2017-11-13T14:23:05.086Z|I-OCEAN7-304-0616641|  25.90  12.706  29.868  24.837 1487.5864 21:16:27.76M
2017-11-13T14:23:10.151Z|I-OCEAN7-304-0616641|  25.90  12.705  29.793  24.769 1487.5045 21:16:32.83M
2017-11-13T14:23:15.214Z|I-OCEAN7-304-0616641|  25.90  12.705  29.936  24.900 1487.6581 21:16:37.89M
2017-11-13T14:23:20.279Z|I-OCEAN7-304-0616641|  25.90  12.704  29.862  24.833 1487.5762 21:16:42.95M
2017-11-13T14:23:25.344Z|I-OCEAN7-304-0616641|  25.91  12.704  30.002  24.962 1487.7288 21:16:48.04M
2017-11-13T14:23:30.408Z|I-OCEAN7-304-0616641|  25.92  12.704  30.076  25.029 1487.8085 21:16:53.10M
2017-11-13T14:23:35.472Z|I-OCEAN7-304-0616641|  25.92  12.705  30.157  25.103 1487.8970 21:16:58.17M
2017-11-13T14:23:40.538Z|I-OCEAN7-304-0616641|  25.92  12.705  30.193  25.137 1487.9362 21:17:03.23M
2017-11-13T14:23:45.604Z|I-OCEAN7-304-0616641|  25.93  12.704  29.845  24.817 1487.5579 21:17:08.29M
2017-11-13T14:23:50.409Z|I-OCEAN7-304-0616641|  25.87  12.704  29.997  24.957 1487.7217 21:17:13.36M
2017-11-13T14:23:55.472Z|I-OCEAN7-304-0616641|  25.86  12.704  30.006  24.965 1487.7313 21:17:18.17M