2017-11-13T14:21:04.313Z|I-OCEAN7-304-0616641|
  25.90  12.702  30.157  25.105 1487.8894 21:14:27.27M
2017-11-13T14:21:09.377Z|I-OCEAN7-304-0616641|  25.94  12.702  30.014  24.974 1487.7361 21:14:32.06M
2017-11-13T14:21:14.440Z|I-OCEAN7-304-0616641|  25.89  12.701  30.363  25.295 1488.1111 21:14:37.13M
2017-11-13T14:21:19.503Z|I-OCEAN7-304-0616641|  25.91  12.701  30.165  25.113 1487.8964 21:14:42.19M
2017-11-13T14:21:24.569Z|I-OCEAN7-304-0616641|  25.91  12.701  30.202  25.147 1487.9365 21:14:47.25M
2017-11-13T14:21:29.634Z|I-OCEAN7-304-0616641|  25.91  12.701  30.093  25.047 1487.8168 21:14:52.32M
2017-11-13T14:21:34.439Z|I-OCEAN7-304-0616641|  25.91  12.700  30.101  25.055 1487.8254 21:14:57.38M
2017-11-13T14:21:39.504Z|I-OCEAN7-304-0616641|  25.90  12.700  30.062  25.020 1487.7823 21:15:02.19M
2017-11-13T14:21:44.310Z|I-OCEAN7-304-0616641|  25.90  12.706  30.112  25.061 1487.8536 21:15:07.25M
2017-11-13T14:21:49.115Z|I-OCEAN7-304-0616641|  25.93  12.707  30.072  25.024 1487.8123 21:15:12.06M
2017-11-13T14:21:54.177Z|I-OCEAN7-304-0616641|  25.94  12.708  30.204  25.145 1487.9581 21:15:16.85M
2017-11-13T14:21:59.242Z|I-OCEAN7-304-0616641|  25.94  12.709  30.055  25.008 1487.7980 21:15:21.91M