2017-11-13T14:18:02.758Z|I-OCEAN7-304-0616641| 25.95 12.704 30.076 25.029 1487.8074 21:11:25.43M 2017-11-13T14:18:07.823Z|I-OCEAN7-304-0616641| 25.95 12.704 30.037 24.994 1487.7655 21:11:30.49M 2017-11-13T14:18:12.888Z|I-OCEAN7-304-0616641| 25.95 12.704 30.096 25.048 1487.8290 21:11:35.55M 2017-11-13T14:18:17.693Z|I-OCEAN7-304-0616641| 25.96 12.703 30.133 25.083 1487.8691 21:11:40.62M 2017-11-13T14:18:22.757Z|I-OCEAN7-304-0616641| 25.92 12.704 30.133 25.082 1487.8685 21:11:45.43M 2017-11-13T14:18:27.823Z|I-OCEAN7-304-0616641| 25.92 12.703 29.992 24.953 1487.7150 21:11:50.49M 2017-11-13T14:18:32.887Z|I-OCEAN7-304-0616641| 25.92 12.703 29.903 24.871 1487.6179 21:11:55.56M 2017-11-13T14:18:37.950Z|I-OCEAN7-304-0616641| 25.92 12.703 29.934 24.899 1487.6519 21:12:00.62M 2017-11-13T14:18:43.017Z|I-OCEAN7-304-0616641| 25.95 12.704 29.945 24.909 1487.6648 21:12:05.68M 2017-11-13T14:18:48.079Z|I-OCEAN7-304-0616641| 25.92 12.704 30.039 24.996 1487.7670 21:12:10.75M 2017-11-13T14:18:53.147Z|I-OCEAN7-304-0616641| 25.92 12.704 30.039 24.996 1487.7668 21:12:15.81M 2017-11-13T14:18:58.210Z|I-OCEAN7-304-0616641| 25.92 12.703 30.134 25.084 1487.8691 21:12:20.87M