2017-11-13T14:18:02.758Z|I-OCEAN7-304-0616641|  25.95  12.704  30.076  25.029 1487.8074 21:11:25.43M
2017-11-13T14:18:07.823Z|I-OCEAN7-304-0616641|  25.95  12.704  30.037  24.994 1487.7655 21:11:30.49M
2017-11-13T14:18:12.888Z|I-OCEAN7-304-0616641|  25.95  12.704  30.096  25.048 1487.8290 21:11:35.55M
2017-11-13T14:18:17.693Z|I-OCEAN7-304-0616641|  25.96  12.703  30.133  25.083 1487.8691 21:11:40.62M
2017-11-13T14:18:22.757Z|I-OCEAN7-304-0616641|  25.92  12.704  30.133  25.082 1487.8685 21:11:45.43M
2017-11-13T14:18:27.823Z|I-OCEAN7-304-0616641|  25.92  12.703  29.992  24.953 1487.7150 21:11:50.49M
2017-11-13T14:18:32.887Z|I-OCEAN7-304-0616641|  25.92  12.703  29.903  24.871 1487.6179 21:11:55.56M
2017-11-13T14:18:37.950Z|I-OCEAN7-304-0616641|  25.92  12.703  29.934  24.899 1487.6519 21:12:00.62M
2017-11-13T14:18:43.017Z|I-OCEAN7-304-0616641|  25.95  12.704  29.945  24.909 1487.6648 21:12:05.68M
2017-11-13T14:18:48.079Z|I-OCEAN7-304-0616641|  25.92  12.704  30.039  24.996 1487.7670 21:12:10.75M
2017-11-13T14:18:53.147Z|I-OCEAN7-304-0616641|  25.92  12.704  30.039  24.996 1487.7668 21:12:15.81M
2017-11-13T14:18:58.210Z|I-OCEAN7-304-0616641|  25.92  12.703  30.134  25.084 1487.8691 21:12:20.87M