2017-11-13T14:16:01.463Z|I-OCEAN7-304-0616641|  25.95  12.702  30.119  25.070 1487.8511 21:09:24.13M
2017-11-13T14:16:06.526Z|I-OCEAN7-304-0616641|  25.95  12.703  30.168  25.115 1487.9054 21:09:29.20M
2017-11-13T14:16:11.595Z|I-OCEAN7-304-0616641|  25.95  12.703  30.082  25.036 1487.8127 21:09:34.26M
2017-11-13T14:16:16.659Z|I-OCEAN7-304-0616641|  25.95  12.704  29.917  24.884 1487.6353 21:09:39.33M
2017-11-13T14:16:21.723Z|I-OCEAN7-304-0616641|  25.98  12.704  29.987  24.948 1487.7122 21:09:44.39M
2017-11-13T14:16:26.788Z|I-OCEAN7-304-0616641|  25.98  12.704  29.851  24.824 1487.5648 21:09:49.45M
2017-11-13T14:16:31.855Z|I-OCEAN7-304-0616641|  25.98  12.704  29.730  24.713 1487.4336 21:09:54.52M
2017-11-13T14:16:36.918Z|I-OCEAN7-304-0616641|  25.92  12.704  29.651  24.640 1487.3475 21:09:59.58M
2017-11-13T14:16:41.983Z|I-OCEAN7-304-0616641|  25.94  12.704  29.689  24.675 1487.3892 21:10:04.64M
2017-11-13T14:16:47.047Z|I-OCEAN7-304-0616641|  25.91  12.704  29.819  24.794 1487.5284 21:10:09.71M
2017-11-13T14:16:52.113Z|I-OCEAN7-304-0616641|  25.93  12.703  29.742  24.724 1487.4445 21:10:14.77M
2017-11-13T14:16:57.178Z|I-OCEAN7-304-0616641|  25.93  12.703  29.964  24.927 1487.6852 21:10:19.83M