2017-11-13T14:16:01.463Z|I-OCEAN7-304-0616641| 25.95 12.702 30.119 25.070 1487.8511 21:09:24.13M 2017-11-13T14:16:06.526Z|I-OCEAN7-304-0616641| 25.95 12.703 30.168 25.115 1487.9054 21:09:29.20M 2017-11-13T14:16:11.595Z|I-OCEAN7-304-0616641| 25.95 12.703 30.082 25.036 1487.8127 21:09:34.26M 2017-11-13T14:16:16.659Z|I-OCEAN7-304-0616641| 25.95 12.704 29.917 24.884 1487.6353 21:09:39.33M 2017-11-13T14:16:21.723Z|I-OCEAN7-304-0616641| 25.98 12.704 29.987 24.948 1487.7122 21:09:44.39M 2017-11-13T14:16:26.788Z|I-OCEAN7-304-0616641| 25.98 12.704 29.851 24.824 1487.5648 21:09:49.45M 2017-11-13T14:16:31.855Z|I-OCEAN7-304-0616641| 25.98 12.704 29.730 24.713 1487.4336 21:09:54.52M 2017-11-13T14:16:36.918Z|I-OCEAN7-304-0616641| 25.92 12.704 29.651 24.640 1487.3475 21:09:59.58M 2017-11-13T14:16:41.983Z|I-OCEAN7-304-0616641| 25.94 12.704 29.689 24.675 1487.3892 21:10:04.64M 2017-11-13T14:16:47.047Z|I-OCEAN7-304-0616641| 25.91 12.704 29.819 24.794 1487.5284 21:10:09.71M 2017-11-13T14:16:52.113Z|I-OCEAN7-304-0616641| 25.93 12.703 29.742 24.724 1487.4445 21:10:14.77M 2017-11-13T14:16:57.178Z|I-OCEAN7-304-0616641| 25.93 12.703 29.964 24.927 1487.6852 21:10:19.83M