2017-11-13T14:10:03.165Z|I-OCEAN7-304-0616641|  25.94  12.703  31.610  26.443 1489.4780 21:03:25.80M
2017-11-13T14:10:08.229Z|I-OCEAN7-304-0616641|  25.95  12.703  31.764  26.585 1489.6450 21:03:30.86M
2017-11-13T14:10:13.294Z|I-OCEAN7-304-0616641|  25.95  12.703  31.731  26.555 1489.6084 21:03:35.93M
2017-11-13T14:10:18.358Z|I-OCEAN7-304-0616641|  25.96  12.703  31.846  26.662 1489.7344 21:03:41.01M
2017-11-13T14:10:23.425Z|I-OCEAN7-304-0616641|  25.99  12.703  31.846  26.662 1489.7345 21:03:46.08M
2017-11-13T14:10:28.485Z|I-OCEAN7-304-0616641|  25.95  12.703  31.617  26.450 1489.4833 21:03:51.14M
2017-11-13T14:10:33.554Z|I-OCEAN7-304-0616641|  25.95  12.702  31.525  26.365 1489.3817 21:03:56.20M
2017-11-13T14:10:38.619Z|I-OCEAN7-304-0616641|  25.99  12.702  31.481  26.325 1489.3340 21:04:01.27M
2017-11-13T14:10:43.683Z|I-OCEAN7-304-0616641|  25.91  12.702  31.705  26.532 1489.5769 21:04:06.33M
2017-11-13T14:10:48.748Z|I-OCEAN7-304-0616641|  26.01  12.702  31.528  26.368 1489.3857 21:04:11.40M
2017-11-13T14:10:53.553Z|I-OCEAN7-304-0616641|  25.93  12.703  31.594  26.429 1489.4573 21:04:16.46M
2017-11-13T14:10:58.615Z|I-OCEAN7-304-0616641|  25.94  12.703  31.536  26.375 1489.3940 21:04:21.27M