2017-11-13T14:10:03.165Z|I-OCEAN7-304-0616641| 25.94 12.703 31.610 26.443 1489.4780 21:03:25.80M 2017-11-13T14:10:08.229Z|I-OCEAN7-304-0616641| 25.95 12.703 31.764 26.585 1489.6450 21:03:30.86M 2017-11-13T14:10:13.294Z|I-OCEAN7-304-0616641| 25.95 12.703 31.731 26.555 1489.6084 21:03:35.93M 2017-11-13T14:10:18.358Z|I-OCEAN7-304-0616641| 25.96 12.703 31.846 26.662 1489.7344 21:03:41.01M 2017-11-13T14:10:23.425Z|I-OCEAN7-304-0616641| 25.99 12.703 31.846 26.662 1489.7345 21:03:46.08M 2017-11-13T14:10:28.485Z|I-OCEAN7-304-0616641| 25.95 12.703 31.617 26.450 1489.4833 21:03:51.14M 2017-11-13T14:10:33.554Z|I-OCEAN7-304-0616641| 25.95 12.702 31.525 26.365 1489.3817 21:03:56.20M 2017-11-13T14:10:38.619Z|I-OCEAN7-304-0616641| 25.99 12.702 31.481 26.325 1489.3340 21:04:01.27M 2017-11-13T14:10:43.683Z|I-OCEAN7-304-0616641| 25.91 12.702 31.705 26.532 1489.5769 21:04:06.33M 2017-11-13T14:10:48.748Z|I-OCEAN7-304-0616641| 26.01 12.702 31.528 26.368 1489.3857 21:04:11.40M 2017-11-13T14:10:53.553Z|I-OCEAN7-304-0616641| 25.93 12.703 31.594 26.429 1489.4573 21:04:16.46M 2017-11-13T14:10:58.615Z|I-OCEAN7-304-0616641| 25.94 12.703 31.536 26.375 1489.3940 21:04:21.27M