2017-11-13T14:07:01.872Z|I-OCEAN7-304-0616641|  25.99  12.705  32.102  26.898 1490.0194 21:00:24.51M
2017-11-13T14:07:06.938Z|I-OCEAN7-304-0616641|  26.04  12.705  32.135  26.928 1490.0585 21:00:29.57M
2017-11-13T14:07:11.742Z|I-OCEAN7-304-0616641|  25.96  12.706  32.196  26.984 1490.1249 21:00:34.63M
2017-11-13T14:07:16.547Z|I-OCEAN7-304-0616641|  26.02  12.706  32.121  26.914 1490.0453 21:00:39.44M
2017-11-13T14:07:21.613Z|I-OCEAN7-304-0616641|  25.96  12.707  32.111  26.904 1490.0347 21:00:44.25M
2017-11-13T14:07:26.417Z|I-OCEAN7-304-0616641|  26.01  12.703  32.081  26.879 1489.9938 21:00:49.32M
2017-11-13T14:07:31.482Z|I-OCEAN7-304-0616641|  25.95  12.703  32.110  26.906 1490.0238 21:00:54.12M
2017-11-13T14:07:36.547Z|I-OCEAN7-304-0616641|  26.02  12.703  32.169  26.961 1490.0887 21:00:59.19M
2017-11-13T14:07:41.610Z|I-OCEAN7-304-0616641|  25.97  12.702  32.096  26.894 1490.0073 21:01:04.25M
2017-11-13T14:07:46.676Z|I-OCEAN7-304-0616641|  25.97  12.702  32.197  26.987 1490.1169 21:01:09.31M
2017-11-13T14:07:51.477Z|I-OCEAN7-304-0616641|  25.99  12.702  32.350  27.130 1490.2854 21:01:14.38M
2017-11-13T14:07:56.543Z|I-OCEAN7-304-0616641|  25.99  12.702  32.385  27.162 1490.3231 21:01:19.18M