2017-11-13T14:05:00.319Z|I-OCEAN7-304-0616641| 26.02 12.706 31.939 26.745 1489.8450 20:58:22.93M 2017-11-13T14:05:05.380Z|I-OCEAN7-304-0616641| 25.97 12.706 31.903 26.712 1489.8048 20:58:28.02M 2017-11-13T14:05:10.445Z|I-OCEAN7-304-0616641| 25.97 12.706 31.903 26.712 1489.8049 20:58:33.08M 2017-11-13T14:05:15.510Z|I-OCEAN7-304-0616641| 25.97 12.706 31.903 26.713 1489.8053 20:58:38.14M 2017-11-13T14:05:20.576Z|I-OCEAN7-304-0616641| 25.99 12.706 31.946 26.752 1489.8521 20:58:43.21M 2017-11-13T14:05:25.688Z|I-OCEAN7-304-0616641| 26.00 12.706 32.039 26.838 1489.9539 20:58:48.27M 2017-11-13T14:05:30.707Z|I-OCEAN7-304-0616641| 26.00 12.706 32.181 26.970 1490.1100 20:58:53.38M 2017-11-13T14:05:35.767Z|I-OCEAN7-304-0616641| 26.00 12.706 32.140 26.932 1490.0652 20:58:58.40M 2017-11-13T14:05:40.837Z|I-OCEAN7-304-0616641| 26.00 12.706 32.140 26.932 1490.0651 20:59:03.46M 2017-11-13T14:05:45.902Z|I-OCEAN7-304-0616641| 26.06 12.706 32.131 26.924 1490.0563 20:59:08.53M 2017-11-13T14:05:50.966Z|I-OCEAN7-304-0616641| 26.00 12.706 32.180 26.969 1490.1083 20:59:13.59M 2017-11-13T14:05:56.029Z|I-OCEAN7-304-0616641| 26.00 12.706 32.119 26.913 1490.0416 20:59:18.66M