2017-11-13T14:05:00.319Z|I-OCEAN7-304-0616641|  26.02  12.706  31.939  26.745 1489.8450 20:58:22.93M
2017-11-13T14:05:05.380Z|I-OCEAN7-304-0616641|  25.97  12.706  31.903  26.712 1489.8048 20:58:28.02M
2017-11-13T14:05:10.445Z|I-OCEAN7-304-0616641|  25.97  12.706  31.903  26.712 1489.8049 20:58:33.08M
2017-11-13T14:05:15.510Z|I-OCEAN7-304-0616641|  25.97  12.706  31.903  26.713 1489.8053 20:58:38.14M
2017-11-13T14:05:20.576Z|I-OCEAN7-304-0616641|  25.99  12.706  31.946  26.752 1489.8521 20:58:43.21M
2017-11-13T14:05:25.688Z|I-OCEAN7-304-0616641|  26.00  12.706  32.039  26.838 1489.9539 20:58:48.27M
2017-11-13T14:05:30.707Z|I-OCEAN7-304-0616641|  26.00  12.706  32.181  26.970 1490.1100 20:58:53.38M
2017-11-13T14:05:35.767Z|I-OCEAN7-304-0616641|  26.00  12.706  32.140  26.932 1490.0652 20:58:58.40M
2017-11-13T14:05:40.837Z|I-OCEAN7-304-0616641|  26.00  12.706  32.140  26.932 1490.0651 20:59:03.46M
2017-11-13T14:05:45.902Z|I-OCEAN7-304-0616641|  26.06  12.706  32.131  26.924 1490.0563 20:59:08.53M
2017-11-13T14:05:50.966Z|I-OCEAN7-304-0616641|  26.00  12.706  32.180  26.969 1490.1083 20:59:13.59M
2017-11-13T14:05:56.029Z|I-OCEAN7-304-0616641|  26.00  12.706  32.119  26.913 1490.0416 20:59:18.66M